Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00133000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.75 | 0.00 | - | 2 | 22 | 53.03% |
BX240614C00133000 | 2024-05-30 3:20PM EDT | 2024-06-14 | 0.20 | 0.20 | 1.06 | 0.00 | - | 2 | 32 | 50.73% |
BX240621C00133000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.49 | 0.32 | 0.39 | 0.00 | - | 1 | 103 | 30.71% |
BX240628C00133000 | 2024-05-29 3:40PM EDT | 2024-06-28 | 0.28 | 0.00 | 2.34 | 0.00 | - | 6 | 34 | 49.00% |
BX240705C00133000 | 2024-05-30 2:16PM EDT | 2024-07-05 | 0.55 | 0.53 | 0.94 | 0.00 | - | 20 | 20 | 30.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00133000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 5.10 | 11.05 | 15.00 | 0.00 | - | - | 0 | 57.62% |