Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00131000 | 2024-05-29 10:26AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.18 | 0.00 | - | 2 | 78 | 39.06% |
BX240614C00131000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 0.25 | 0.00 | 1.25 | 0.00 | - | 44 | 91 | 48.61% |
BX240621C00131000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.47 | 0.37 | 0.58 | +0.22 | +88.00% | 11 | 126 | 30.49% |
BX240628C00131000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 1.11 | 0.26 | 1.56 | 0.00 | - | 1 | 21 | 37.55% |
BX240705C00131000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 1.33 | 0.91 | 1.34 | +0.70 | +111.11% | 13 | 2 | 31.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00131000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 14.81 | 9.15 | 12.50 | 0.00 | - | 40 | 0 | 83.59% |
BX240614P00131000 | 2024-05-15 1:16PM EDT | 2024-06-14 | 4.29 | 10.20 | 12.10 | 0.00 | - | 20 | 20 | 53.66% |
BX240621P00131000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 5.65 | 10.55 | 11.05 | 0.00 | - | - | 1 | 30.03% |