Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00128000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.19 | -0.23 | -58.97% | 16 | 181 | 30.76% |
BX240628C00128000 | 2024-06-14 2:26PM EDT | 2024-06-28 | 0.52 | 0.48 | 1.24 | -0.27 | -34.18% | 16 | 87 | 39.11% |
BX240705C00128000 | 2024-06-14 11:03AM EDT | 2024-07-05 | 1.03 | 0.65 | 1.16 | -0.27 | -20.77% | 1 | 18 | 30.64% |
BX240712C00128000 | 2024-06-14 1:05PM EDT | 2024-07-12 | 1.31 | 0.47 | 2.46 | +0.21 | +19.09% | 1 | 30 | 38.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00128000 | 2024-06-07 2:26PM EDT | 2024-06-21 | 10.18 | 6.50 | 7.30 | 0.00 | - | 8 | 25 | 41.94% |
BX240628P00128000 | 2024-06-12 2:25PM EDT | 2024-06-28 | 4.50 | 6.45 | 7.85 | 0.00 | - | - | 11 | 37.13% |
BX240705P00128000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 11.32 | 7.05 | 9.40 | 0.00 | - | - | 1 | 46.12% |