Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00127000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.25 | -0.30 | -57.69% | 45 | 645 | 27.30% |
BX240628C00127000 | 2024-06-14 12:12PM EDT | 2024-06-28 | 0.62 | 0.50 | 1.55 | -0.53 | -46.09% | 11 | 139 | 38.62% |
BX240705C00127000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 1.06 | 0.92 | 1.30 | -1.06 | -50.00% | 2 | 21 | 28.94% |
BX240712C00127000 | 2024-06-13 1:22PM EDT | 2024-07-12 | 2.20 | 1.33 | 1.83 | 0.00 | - | 5 | 23 | 29.74% |
BX240726C00127000 | 2024-06-12 11:46AM EDT | 2024-07-26 | 4.73 | 2.33 | 4.20 | 0.00 | - | - | 5 | 39.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00127000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 3.80 | 4.85 | 6.25 | 0.00 | - | 6 | 21 | 33.99% |
BX240628P00127000 | 2024-06-12 12:58PM EDT | 2024-06-28 | 3.80 | 5.55 | 8.20 | 0.00 | - | 4 | 15 | 49.37% |
BX240712P00127000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 10.25 | 6.65 | 7.40 | 0.00 | - | 2 | 2 | 28.19% |