Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00126000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.26 | 0.29 | 0.40 | +0.01 | +4.00% | 8 | 95 | 30.76% |
BX240614C00126000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.86 | 0.18 | 1.22 | +0.11 | +14.67% | 1 | 20 | 33.84% |
BX240621C00126000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 1.05 | 1.34 | 1.51 | -0.11 | -9.48% | 1 | 370 | 30.64% |
BX240628C00126000 | 2024-05-30 1:32PM EDT | 2024-06-28 | 1.64 | 1.69 | 2.05 | 0.00 | - | 1 | 33 | 31.18% |
BX240705C00126000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 1.94 | 2.05 | 2.56 | +0.11 | +6.01% | 2 | 10 | 31.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00126000 | 2024-05-29 12:24PM EDT | 2024-06-07 | 9.21 | 4.00 | 6.50 | 0.00 | - | 13 | 26 | 43.70% |
BX240614P00126000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 2.71 | 4.50 | 6.75 | 0.00 | - | 169 | 171 | 34.23% |
BX240621P00126000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 5.70 | 6.00 | 7.40 | 0.00 | - | 16 | 275 | 34.55% |
BX240628P00126000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 8.72 | 6.25 | 7.35 | +5.62 | +181.29% | 1 | 1 | 29.49% |