Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00121000 | 2024-05-31 1:56PM EDT | 2024-06-07 | 1.08 | 1.71 | 1.83 | -0.32 | -22.86% | 83 | 80 | 31.03% |
BX240614C00121000 | 2024-05-30 12:40PM EDT | 2024-06-14 | 2.16 | 2.69 | 3.20 | 0.00 | - | 3 | 45 | 36.51% |
BX240621C00121000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 3.05 | 3.30 | 3.45 | +0.26 | +9.32% | 45 | 211 | 31.98% |
BX240628C00121000 | 2024-05-30 2:41PM EDT | 2024-06-28 | 3.40 | 2.25 | 5.25 | 0.00 | - | 2 | 1 | 41.21% |
BX240705C00121000 | 2024-05-29 10:28AM EDT | 2024-07-05 | 2.96 | 3.15 | 4.50 | 0.00 | - | 5 | 10 | 31.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00121000 | 2024-05-31 9:40AM EDT | 2024-06-07 | 3.31 | 2.07 | 2.18 | +0.11 | +3.44% | 2 | 182 | 28.78% |
BX240614P00121000 | 2024-05-30 11:28AM EDT | 2024-06-14 | 4.65 | 2.77 | 3.30 | 0.00 | - | 2 | 20 | 32.28% |
BX240621P00121000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.50 | 2.89 | 3.60 | +0.60 | +20.69% | 19 | 344 | 28.96% |
BX240705P00121000 | 2024-05-29 3:07PM EDT | 2024-07-05 | 6.57 | 3.25 | 4.60 | 0.00 | - | - | 2 | 29.15% |