La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 817,03 +90,02 (+0,15 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00120000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.38 | 2.48 | 2.59 | -1.00 | -29.59% | 716 | 3,608 | 30.79% |
| BX240628C00120000 | 2024-06-14 11:30AM EDT | 2024-06-28 | 3.12 | 3.25 | 3.55 | -3.43 | -52.37% | 20 | 104 | 31.74% |
| BX240705C00120000 | 2024-06-12 11:03AM EDT | 2024-07-05 | 7.21 | 3.80 | 4.60 | 0.00 | - | 1 | 7 | 35.01% |
| BX240712C00120000 | 2024-06-12 1:41PM EDT | 2024-07-12 | 7.40 | 3.75 | 5.80 | 0.00 | - | 10 | 20 | 39.37% |
| BX240719C00120000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 5.50 | 5.60 | 5.75 | -0.85 | -13.39% | 25 | 674 | 34.74% |
| BX240726C00120000 | 2024-06-12 2:52PM EDT | 2024-07-26 | 8.20 | 5.00 | 7.00 | 0.00 | - | - | 17 | 39.43% |
| BX240816C00120000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 6.83 | 6.85 | 7.05 | -0.52 | -7.07% | 4 | 435 | 32.31% |
| BX240920C00120000 | 2024-06-14 11:37AM EDT | 2024-09-20 | 8.20 | 8.40 | 8.65 | -0.92 | -10.09% | 4 | 489 | 32.32% |
| BX241018C00120000 | 2024-06-14 12:38PM EDT | 2024-10-18 | 9.57 | 9.75 | 10.05 | -0.83 | -7.98% | 1 | 428 | 33.47% |
| BX241115C00120000 | 2024-06-06 10:10AM EDT | 2024-11-15 | 11.60 | 10.50 | 11.30 | 0.00 | - | 303 | 387 | 34.29% |
| BX241220C00120000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 13.00 | 11.85 | 12.30 | 0.00 | - | 10 | 95 | 33.85% |
| BX250117C00120000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 14.93 | 12.70 | 13.20 | 0.00 | - | 200 | 3,274 | 34.03% |
| BX250221C00120000 | 2024-06-11 3:07PM EDT | 2025-02-21 | 12.48 | 13.25 | 14.00 | 0.00 | - | 2 | 3 | 33.59% |
| BX250321C00120000 | 2024-06-14 2:52PM EDT | 2025-03-21 | 14.20 | 13.55 | 15.85 | -2.55 | -15.22% | 2 | 133 | 36.31% |
| BX250620C00120000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 15.97 | 16.05 | 16.95 | -1.03 | -6.06% | 52 | 460 | 33.83% |
| BX251219C00120000 | 2024-06-06 3:23PM EDT | 2025-12-19 | 19.14 | 19.25 | 20.40 | 0.00 | - | 50 | 146 | 33.63% |
| BX260116C00120000 | 2024-06-12 2:06PM EDT | 2026-01-16 | 23.08 | 19.85 | 20.90 | 0.00 | - | 4 | 309 | 33.65% |
| BX261218C00120000 | 2024-06-14 11:12AM EDT | 2026-12-18 | 23.29 | 22.65 | 25.50 | -0.96 | -3.96% | 1 | 15 | 32.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00120000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.22 | 1.14 | 1.19 | +0.36 | +41.86% | 948 | 6,203 | 28.27% |
| BX240628P00120000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 2.01 | 1.88 | 2.22 | +0.41 | +25.62% | 5 | 160 | 30.84% |
| BX240705P00120000 | 2024-06-14 12:18PM EDT | 2024-07-05 | 2.71 | 2.23 | 4.45 | +0.60 | +28.44% | 1 | 127 | 44.85% |
| BX240712P00120000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 2.31 | 2.50 | 3.35 | 0.00 | - | 1 | 30 | 30.14% |
| BX240719P00120000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 3.83 | 3.70 | 3.85 | +0.45 | +13.31% | 128 | 1,850 | 30.30% |
| BX240726P00120000 | 2024-06-11 9:56AM EDT | 2024-07-26 | 5.75 | 3.70 | 4.75 | 0.00 | - | - | 110 | 33.20% |
| BX240816P00120000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 5.65 | 5.40 | 5.55 | +0.85 | +17.71% | 32 | 1,123 | 31.06% |
| BX240920P00120000 | 2024-06-14 1:53PM EDT | 2024-09-20 | 6.70 | 6.45 | 6.80 | +0.70 | +11.67% | 21 | 1,084 | 29.90% |
| BX241018P00120000 | 2024-06-13 1:02PM EDT | 2024-10-18 | 6.92 | 7.45 | 7.70 | 0.00 | - | 50 | 544 | 29.55% |
| BX241115P00120000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 7.14 | 8.70 | 9.20 | 0.00 | - | 3 | 956 | 31.56% |
| BX241220P00120000 | 2024-06-14 10:32AM EDT | 2024-12-20 | 9.94 | 9.50 | 9.85 | +0.94 | +10.44% | 5 | 530 | 30.37% |
| BX250117P00120000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 10.51 | 10.05 | 10.35 | +1.76 | +20.11% | 7 | 3,181 | 29.69% |
| BX250221P00120000 | 2024-06-04 12:11PM EDT | 2025-02-21 | 12.60 | 10.95 | 11.55 | 0.00 | - | 3 | 3 | 30.58% |
| BX250321P00120000 | 2024-06-05 12:38PM EDT | 2025-03-21 | 11.93 | 11.40 | 12.10 | 0.00 | - | 1 | 577 | 30.32% |
| BX250620P00120000 | 2024-06-11 1:15PM EDT | 2025-06-20 | 15.10 | 12.70 | 14.00 | 0.00 | - | 1 | 5,381 | 30.30% |
| BX251219P00120000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 17.11 | 16.20 | 17.50 | +0.21 | +1.24% | 1 | 561 | 30.82% |
| BX260116P00120000 | 2024-06-14 11:16AM EDT | 2026-01-16 | 17.40 | 16.75 | 17.65 | -0.47 | -2.63% | 2 | 613 | 30.32% |
| BX261218P00120000 | 2024-05-31 3:32PM EDT | 2026-12-18 | 21.78 | 19.55 | 22.55 | 0.00 | - | 8 | 8 | 30.72% |
