Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00119000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -3.55 | -53.38% | 27 | 333 | 32.13% |
BX240628C00119000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 2.60 | 3.95 | 5.15 | 0.00 | - | 1 | 10 | 43.38% |
BX240705C00119000 | 2024-06-12 10:10AM EDT | 2024-07-05 | 6.92 | 4.45 | 4.75 | 0.00 | - | 21 | 32 | 31.30% |
BX240712C00119000 | 2024-06-11 9:56AM EDT | 2024-07-12 | 4.10 | 4.85 | 5.55 | 0.00 | - | 2 | 1 | 33.25% |
BX240726C00119000 | 2024-06-12 11:44AM EDT | 2024-07-26 | 9.48 | 6.05 | 7.40 | 0.00 | - | 1 | 9 | 38.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00119000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.89 | 0.81 | 0.90 | +0.09 | +11.25% | 136 | 1,459 | 29.40% |
BX240628P00119000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 2.07 | 1.50 | 1.71 | +0.85 | +69.67% | 20 | 7 | 29.71% |
BX240705P00119000 | 2024-06-12 12:19PM EDT | 2024-07-05 | 1.13 | 1.78 | 4.10 | 0.00 | - | 14 | 19 | 45.90% |
BX240712P00119000 | 2024-06-11 12:42PM EDT | 2024-07-12 | 4.25 | 2.18 | 2.97 | 0.00 | - | 1 | 7 | 30.66% |
BX240726P00119000 | 2024-06-12 12:20PM EDT | 2024-07-26 | 2.50 | 1.98 | 4.35 | 0.00 | - | - | 49 | 33.64% |