Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00118000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 3.45 | 3.45 | 4.30 | +0.50 | +16.95% | 52 | 57 | 43.70% |
BX240614C00118000 | 2024-05-30 12:28PM EDT | 2024-06-14 | 3.32 | 4.15 | 5.40 | 0.00 | - | 7 | 22 | 43.24% |
BX240621C00118000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 4.50 | 5.00 | 5.20 | +0.15 | +3.45% | 1 | 155 | 33.48% |
BX240628C00118000 | 2024-05-31 11:02AM EDT | 2024-06-28 | 4.76 | 5.35 | 7.80 | -0.04 | -0.83% | 2 | 5 | 49.17% |
BX240705C00118000 | 2024-05-29 12:20PM EDT | 2024-07-05 | 3.90 | 4.75 | 6.40 | 0.00 | - | - | 5 | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00118000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 1.21 | 0.86 | 1.04 | -0.36 | -22.93% | 551 | 1,500 | 31.15% |
BX240614P00118000 | 2024-05-31 12:43PM EDT | 2024-06-14 | 2.85 | 1.68 | 1.99 | -1.08 | -27.48% | 2 | 11 | 33.06% |
BX240621P00118000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 2.80 | 2.01 | 2.35 | -0.03 | -1.06% | 27 | 248 | 30.30% |
BX240628P00118000 | 2024-05-31 12:51PM EDT | 2024-06-28 | 3.67 | 1.86 | 2.95 | +0.17 | +4.86% | 6 | 50 | 30.97% |
BX240705P00118000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 2.80 | 2.83 | 3.20 | 0.00 | - | 273 | 275 | 29.44% |