Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00116000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 9.30 | 4.85 | 5.90 | 0.00 | - | 4 | 619 | 36.96% |
BX240628C00116000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 5.93 | 6.05 | 7.35 | +0.03 | +0.51% | 2 | 1 | 45.51% |
BX240726C00116000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 7.15 | 7.10 | 9.40 | 0.00 | - | - | 52 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00116000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.36 | +0.09 | +36.00% | 51 | 137 | 29.93% |
BX240628P00116000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 1.08 | 0.67 | 0.87 | +0.20 | +22.73% | 2 | 61 | 29.44% |
BX240705P00116000 | 2024-06-12 11:51AM EDT | 2024-07-05 | 0.65 | 0.72 | 1.49 | 0.00 | - | 7 | 22 | 30.91% |
BX240712P00116000 | 2024-06-12 10:58AM EDT | 2024-07-12 | 0.88 | 1.49 | 1.73 | 0.00 | - | - | 6 | 28.93% |
BX240726P00116000 | 2024-06-10 3:20PM EDT | 2024-07-26 | 3.65 | 2.37 | 3.25 | 0.00 | - | - | 21 | 34.16% |