La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,56 +315,16 (+0,51 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00115000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 5.50 | 5.65 | 6.85 | +1.75 | +46.67% | 1 | 11 | 52.59% |
| BX240614C00115000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 16.26 | 5.05 | 7.65 | 0.00 | - | - | 1 | 47.41% |
| BX240621C00115000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 5.51 | 7.10 | 8.10 | -0.77 | -12.26% | 15 | 2,357 | 43.19% |
| BX240628C00115000 | 2024-05-29 12:53PM EDT | 2024-06-28 | 5.45 | 6.00 | 7.95 | 0.00 | - | 1 | 2 | 36.11% |
| BX240719C00115000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 8.30 | 9.25 | 9.40 | -0.24 | -2.81% | 26 | 171 | 36.45% |
| BX240816C00115000 | 2024-05-31 2:01PM EDT | 2024-08-16 | 9.15 | 10.00 | 11.95 | +1.30 | +16.56% | 430 | 134 | 41.46% |
| BX240920C00115000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 10.19 | 11.45 | 12.65 | -0.82 | -7.45% | 2 | 167 | 37.16% |
| BX241018C00115000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 13.01 | 12.70 | 13.30 | -0.29 | -2.18% | 7 | 775 | 35.54% |
| BX241115C00115000 | 2024-05-31 2:31PM EDT | 2024-11-15 | 13.08 | 13.70 | 14.60 | +1.93 | +17.31% | 1 | 112 | 36.63% |
| BX241220C00115000 | 2024-05-29 11:42AM EDT | 2024-12-20 | 12.57 | 13.35 | 16.50 | 0.00 | - | 5 | 45 | 38.88% |
| BX250117C00115000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 15.30 | 14.00 | 16.75 | +0.30 | +2.00% | 2 | 1,155 | 37.13% |
| BX250321C00115000 | 2024-05-29 1:01PM EDT | 2025-03-21 | 14.90 | 15.90 | 17.40 | 0.00 | - | 6 | 27 | 34.49% |
| BX250620C00115000 | 2024-05-28 12:03PM EDT | 2025-06-20 | 20.29 | 17.00 | 19.80 | 0.00 | - | 1 | 151 | 35.23% |
| BX251219C00115000 | 2024-05-29 10:58AM EDT | 2025-12-19 | 21.40 | 20.35 | 24.50 | 0.00 | - | 2 | 304 | 37.28% |
| BX260116C00115000 | 2024-05-29 11:49AM EDT | 2026-01-16 | 20.50 | 20.50 | 24.95 | 0.00 | - | 6 | 190 | 37.17% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00115000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.52 | 0.31 | 0.42 | -0.21 | -28.77% | 26 | 60 | 32.76% |
| BX240614P00115000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 1.48 | 0.78 | 1.13 | +0.06 | +4.23% | 9 | 91 | 34.18% |
| BX240621P00115000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 1.67 | 1.24 | 1.52 | -0.02 | -1.18% | 33 | 21,565 | 32.20% |
| BX240628P00115000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 2.28 | 1.05 | 2.32 | +0.08 | +3.64% | 15 | 23 | 35.01% |
| BX240705P00115000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 1.90 | 1.56 | 2.20 | +0.16 | +9.20% | 5 | 34 | 30.37% |
| BX240712P00115000 | 2024-05-30 3:59PM EDT | 2024-07-12 | 2.64 | 1.71 | 2.77 | 0.00 | - | 1 | 1 | 31.71% |
| BX240719P00115000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 3.00 | 2.92 | 3.10 | -0.50 | -14.29% | 79 | 5,597 | 31.47% |
| BX240816P00115000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 4.38 | 4.25 | 4.45 | -0.67 | -13.27% | 8 | 347 | 31.79% |
| BX240920P00115000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 5.45 | 5.30 | 5.55 | -0.44 | -7.47% | 6 | 2,713 | 30.80% |
| BX241018P00115000 | 2024-05-30 11:19AM EDT | 2024-10-18 | 7.05 | 6.10 | 6.45 | 0.00 | - | 200 | 1,802 | 30.76% |
| BX241115P00115000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 7.95 | 6.35 | 8.05 | -0.95 | -10.67% | 17 | 307 | 33.26% |
| BX241220P00115000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 8.30 | 7.15 | 9.45 | -1.15 | -12.17% | 18 | 663 | 34.36% |
| BX250117P00115000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 9.15 | 6.75 | 9.45 | 0.00 | - | 14 | 8,755 | 32.22% |
| BX250321P00115000 | 2024-05-29 11:22AM EDT | 2025-03-21 | 11.15 | 9.60 | 11.25 | 0.00 | - | 6 | 166 | 32.93% |
| BX250620P00115000 | 2024-05-30 12:10PM EDT | 2025-06-20 | 13.00 | 9.50 | 12.40 | 0.00 | - | 29 | 723 | 31.22% |
| BX251219P00115000 | 2024-05-17 10:54AM EDT | 2025-12-19 | 12.79 | 13.55 | 16.40 | 0.00 | - | 2 | 319 | 32.74% |
| BX260116P00115000 | 2024-05-30 12:04PM EDT | 2026-01-16 | 15.98 | 14.65 | 16.60 | 0.00 | - | 3 | 809 | 32.30% |
