Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00114000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.27 | 0.22 | 0.31 | -0.90 | -76.92% | 22 | 82 | 33.59% |
BX240614P00114000 | 2024-05-31 10:38AM EDT | 2024-06-14 | 1.09 | 0.35 | 1.01 | -0.96 | -46.83% | 4 | 18 | 35.89% |
BX240628P00114000 | 2024-05-30 3:08PM EDT | 2024-06-28 | 1.87 | 0.50 | 2.15 | 0.00 | - | 4 | 20 | 36.33% |
BX240705P00114000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 2.06 | 0.50 | 2.54 | -0.36 | -14.88% | 4 | 8 | 35.60% |