Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240712C00113000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 9.20 | 9.10 | 11.20 | 0.00 | - | 1 | 1 | 48.15% |
BX240726C00113000 | 2024-06-11 10:47AM EDT | 2024-07-26 | 9.25 | 9.35 | 12.45 | 0.00 | - | - | 1 | 48.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00113000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.16 | +0.08 | +50.00% | 5 | 13 | 33.89% |
BX240628P00113000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.43 | 0.27 | 0.43 | +0.20 | +86.96% | 2 | 85 | 30.96% |
BX240705P00113000 | 2024-06-11 9:44AM EDT | 2024-07-05 | 1.55 | 0.25 | 1.01 | 0.00 | - | 3 | 37 | 33.84% |
BX240712P00113000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 1.55 | 0.82 | 1.20 | 0.00 | - | 17 | 24 | 31.40% |
BX240726P00113000 | 2024-06-10 3:20PM EDT | 2024-07-26 | 2.67 | 0.91 | 2.98 | 0.00 | - | - | 2 | 39.54% |