Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00109000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.07 | -0.09 | -31.03% | 2 | 5 | 40.43% |
BX240628P00109000 | 2024-06-12 12:23PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.23 | 0.00 | - | 3 | 10 | 35.94% |
BX240705P00109000 | 2024-06-13 12:53PM EDT | 2024-07-05 | 0.31 | 0.25 | 0.34 | +0.07 | +29.17% | 10 | 116 | 32.18% |
BX240712P00109000 | 2024-06-12 12:21PM EDT | 2024-07-12 | 0.26 | 0.13 | 1.85 | 0.00 | - | 6 | 22 | 48.21% |
BX240726P00109000 | 2024-06-07 2:27PM EDT | 2024-07-26 | 2.04 | 0.61 | 1.52 | 0.00 | - | 1 | 1 | 36.35% |