Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00106000 | 2024-05-30 2:19PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.31 | 0.00 | - | 2 | 130 | 54.39% |
BX240614P00106000 | 2024-05-30 9:43AM EDT | 2024-06-14 | 0.29 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 55.66% |
BX240705P00106000 | 2024-05-30 2:03PM EDT | 2024-07-05 | 0.67 | 0.29 | 0.63 | 0.00 | - | 1 | 1 | 33.81% |