La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 622,44 -145,63 (-0,24 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00105000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 20.13 | 14.90 | 17.90 | 0.00 | - | 218 | 725 | 64.06% |
| BX240719C00105000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 21.10 | 15.20 | 18.85 | 0.00 | - | 1 | 30 | 60.58% |
| BX240816C00105000 | 2024-06-05 10:45AM EDT | 2024-08-16 | 17.50 | 17.55 | 19.00 | 0.00 | - | 2 | 20 | 45.95% |
| BX240920C00105000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 18.60 | 18.25 | 19.30 | -3.63 | -16.33% | 1 | 106 | 38.44% |
| BX241018C00105000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 19.70 | 19.25 | 20.60 | -1.05 | -5.06% | 1 | 248 | 40.06% |
| BX241115C00105000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 25.19 | 20.35 | 20.95 | 0.00 | - | 30 | 106 | 37.66% |
| BX241220C00105000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 19.60 | 21.00 | 21.75 | 0.00 | - | 1 | 9 | 36.90% |
| BX250117C00105000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 23.97 | 21.90 | 23.60 | 0.00 | - | 301 | 1,193 | 40.55% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 25.10 | 26.75 | 0.00 | - | 34 | 51 | 44.53% |
| BX250620C00105000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 31.82 | 23.45 | 26.10 | 0.00 | - | 6 | 175 | 37.09% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 27.65 | 30.30 | 0.00 | - | 32 | 670 | 38.59% |
| BX260116C00105000 | 2024-06-03 3:14PM EDT | 2026-01-16 | 26.50 | 27.15 | 30.20 | 0.00 | - | 1 | 85 | 37.46% |
| BX261218C00105000 | 2024-06-03 3:14PM EDT | 2026-12-18 | 30.51 | 29.20 | 33.00 | +1.41 | +4.85% | 3 | 1 | 34.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00105000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.35 | -0.01 | -50.00% | 1 | 8,233 | 66.41% |
| BX240628P00105000 | 2024-06-13 3:19PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.23 | 0.00 | - | 700 | 815 | 47.41% |
| BX240705P00105000 | 2024-06-13 2:35PM EDT | 2024-07-05 | 0.37 | 0.06 | 0.26 | +0.27 | +270.00% | 10 | 55 | 39.26% |
| BX240712P00105000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.22 | 0.06 | 0.35 | +0.02 | +10.00% | 100 | 24 | 36.08% |
| BX240719P00105000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 0.55 | 0.49 | 0.56 | +0.10 | +22.22% | 1 | 5,618 | 36.13% |
| BX240726P00105000 | 2024-06-12 12:26PM EDT | 2024-07-26 | 0.69 | 0.48 | 0.98 | 0.00 | - | 2 | 10 | 38.65% |
| BX240816P00105000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 1.27 | 1.18 | 1.35 | +0.18 | +16.51% | 8 | 2,289 | 34.91% |
| BX240920P00105000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 2.21 | 1.91 | 2.13 | +0.41 | +22.78% | 8 | 334 | 33.06% |
| BX241018P00105000 | 2024-06-12 9:45AM EDT | 2024-10-18 | 2.20 | 2.53 | 2.82 | 0.00 | - | 10 | 605 | 32.73% |
| BX241115P00105000 | 2024-06-13 1:24PM EDT | 2024-11-15 | 3.30 | 3.50 | 3.85 | 0.00 | - | 1 | 844 | 34.12% |
| BX241220P00105000 | 2024-06-14 2:33PM EDT | 2024-12-20 | 4.35 | 4.15 | 4.40 | +0.40 | +10.13% | 2 | 76 | 32.87% |
| BX250117P00105000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 4.40 | 4.40 | 5.55 | 0.00 | - | 14 | 2,473 | 34.62% |
| BX250321P00105000 | 2024-06-03 3:37PM EDT | 2025-03-21 | 6.91 | 5.80 | 6.20 | 0.00 | - | 16 | 1,377 | 32.37% |
| BX250620P00105000 | 2024-06-10 12:26PM EDT | 2025-06-20 | 8.20 | 7.25 | 8.60 | 0.00 | - | 1 | 850 | 34.08% |
| BX251219P00105000 | 2024-05-31 1:24PM EDT | 2025-12-19 | 11.50 | 10.05 | 10.90 | 0.00 | - | 2 | 209 | 32.47% |
| BX260116P00105000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 11.55 | 10.20 | 11.45 | 0.00 | - | 1 | 283 | 32.73% |
| BX261218P00105000 | 2024-06-14 1:33PM EDT | 2026-12-18 | 15.10 | 13.40 | 15.35 | -0.15 | -0.98% | 1 | 43 | 31.95% |
