La bourse est fermée
CAC 40
8 214,35 +26,70 (+0,33 %) Euro Stoxx 50
5 080,96 +26,55 (+0,53 %) Dow Jones
39 412,90 +25,14 (+0,06 %) EUR/USD
1,0774 -0,0010 (-0,0970 %) Gold future
2 370,40 +30,10 (+1,29 %) BTC-EUR
56 583,43 -1 060,78 (-1,84 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | - | 261 |
| 21.25 | 0.00 | - | - | 11 | 100.00 | 0.01 | 0.00 | - | 10 | 173 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | - | 20 |
| 13.20 | 0.00 | - | - | 10 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 1,000 | 1,002 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 1 | 6 |
| 14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 758 |
| - | - | - | - | - | 111.00 | 0.01 | -0.03 | -75.00% | 2 | 51 |
| 6.55 | 0.00 | - | - | 1 | 112.00 | 0.02 | 0.00 | - | 15 | 206 |
| 6.40 | 0.00 | - | - | 11 | 113.00 | 0.01 | -0.04 | -80.00% | 15 | 2,539 |
| 6.90 | 0.00 | - | 22 | 23 | 114.00 | 0.01 | -0.08 | -88.89% | 39 | 1,604 |
| 3.65 | 0.00 | - | 2 | 11 | 115.00 | 0.01 | -0.04 | -80.00% | 6 | 1,380 |
| 7.35 | 0.00 | - | 1 | 32 | 116.00 | 0.03 | 0.00 | - | 10 | 323 |
| 6.00 | 0.00 | - | 2 | 52 | 117.00 | 0.12 | 0.00 | - | 2 | 837 |
| 5.73 | +1.10 | +23.76% | 2 | 406 | 118.00 | 0.02 | -0.04 | -40.00% | 1 | 222 |
| 3.81 | -0.69 | -15.33% | 1 | 501 | 119.00 | 0.06 | 0.00 | - | 2 | 401 |
| 3.06 | +0.39 | +14.61% | 44 | 335 | 120.00 | 0.10 | 0.00 | - | 316 | 456 |
| 1.95 | -0.49 | -20.08% | 12 | 265 | 121.00 | 0.06 | -0.14 | -70.00% | 26 | 221 |
| 0.75 | -0.87 | -53.70% | 24 | 543 | 122.00 | 0.18 | -0.20 | -52.63% | 7 | 181 |
| 0.30 | -0.45 | -60.00% | 146 | 1,056 | 123.00 | 0.70 | -0.10 | -12.50% | 35 | 366 |
| 0.04 | -0.21 | -84.00% | 67 | 458 | 124.00 | 0.97 | -0.46 | -32.17% | 7 | 41 |
| 0.03 | -0.08 | -72.73% | 176 | 1,057 | 125.00 | 2.95 | 0.00 | - | 5 | 16 |
| 0.06 | -0.02 | -25.00% | 8 | 211 | 126.00 | 2.24 | -1.91 | -46.02% | 1 | 55 |
| 0.05 | 0.00 | - | 1 | 361 | 127.00 | 7.85 | 0.00 | - | 14 | 21 |
| 0.03 | -0.03 | -50.00% | 1 | 61 | 128.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 39 | 60 | 129.00 | 5.10 | +0.68 | +15.38% | 5 | 2 |
| 0.07 | 0.00 | - | 21 | 191 | 130.00 | 7.29 | -1.01 | -12.17% | 3 | 7 |
| 0.04 | 0.00 | - | 2 | 41 | 131.00 | 11.45 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 24 | 322 | 132.00 | 8.80 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 34 | 11 | 133.00 | 13.35 | 0.00 | - | 7 | 2 |
| 0.01 | -0.03 | -75.00% | 25 | 7 | 134.00 | 14.40 | 0.00 | - | 3 | 1 |
| 0.64 | 0.00 | - | 1 | 16 | 135.00 | 15.35 | 0.00 | - | 7 | 2 |
| 0.75 | 0.00 | - | 1 | 22 | 136.00 | 16.35 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 7 | 91 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 25 | 138.00 | 12.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 11 | 139.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 16 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 184 | 307 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 142 | 145.00 | 23.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 152 | 231 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
