Marchés français ouverture 1 h 16 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 625,03 -7,99 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 049,18 -286,14 (-1,56 %) Bitcoin EUR
60 230,53 -784,90 (-1,29 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218C00100000 | 2024-06-10 9:44AM EDT | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX261218C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 30.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX261218C00110000 | 2024-06-05 9:55AM EDT | 110.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BX261218C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00130000 | 2024-06-18 1:47PM EDT | 130.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX261218C00135000 | 2024-06-05 10:25AM EDT | 135.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BX261218C00140000 | 2024-06-18 3:55PM EDT | 140.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX261218C00155000 | 2024-06-17 12:25PM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 160.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX261218C00170000 | 2024-06-13 1:05PM EDT | 170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX261218C00175000 | 2024-05-31 2:43PM EDT | 175.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BX261218C00180000 | 2024-06-18 10:00AM EDT | 180.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218P00060000 | 2024-05-31 1:48PM EDT | 60.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX261218P00065000 | 2024-06-14 2:59PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00070000 | 2024-06-14 2:52PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00075000 | 2024-06-20 11:30AM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BX261218P00080000 | 2024-06-14 2:55PM EDT | 80.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00085000 | 2024-06-20 1:28PM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00090000 | 2024-06-18 9:44AM EDT | 90.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX261218P00095000 | 2024-06-20 12:40PM EDT | 95.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BX261218P00100000 | 2024-06-12 9:42AM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX261218P00105000 | 2024-06-14 1:33PM EDT | 105.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX261218P00110000 | 2024-06-07 3:39PM EDT | 110.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| BX261218P00115000 | 2024-06-14 9:30AM EDT | 115.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BX261218P00120000 | 2024-05-31 3:32PM EDT | 120.00 | 21.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BX261218P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 175.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX261218P00180000 | 2024-06-12 10:00AM EDT | 180.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
