Marchés français ouverture 4 h 56 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 255,97 -411,10 (-1,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 821,04 -268,89 (-1,49 %) Bitcoin EUR
57 075,07 -972,99 (-1,68 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.16 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 2 | 634 |
| - | - | - | - | - | 55.00 | 0.80 | -0.33 | -29.20% | 3 | 45 |
| 66.59 | 0.00 | - | 30 | 54 | 60.00 | 1.36 | -0.34 | -20.00% | 6 | 2,358 |
| 65.76 | 0.00 | - | 5 | 9 | 65.00 | 3.04 | 0.00 | - | 4 | 2,356 |
| 57.00 | 0.00 | - | 2 | 6 | 70.00 | 2.53 | 0.00 | - | 1 | 2,574 |
| 51.76 | 0.00 | - | 5 | 0 | 75.00 | 3.65 | 0.00 | - | 1 | 1,008 |
| 45.31 | 0.00 | - | 5 | 39 | 80.00 | 4.15 | 0.00 | - | 1 | 3,145 |
| 42.75 | 0.00 | - | 2 | 25 | 85.00 | 4.58 | +0.28 | +6.51% | 1 | 3,414 |
| 41.00 | 0.00 | - | 1 | 249 | 90.00 | 5.40 | -0.05 | -0.92% | 3 | 2,752 |
| 36.80 | -0.70 | -1.87% | 1 | 48 | 95.00 | 6.60 | +0.13 | +2.01% | 1 | 1,589 |
| 28.91 | 0.00 | - | 1 | 56 | 100.00 | 8.29 | -0.21 | -2.47% | 19 | 2,040 |
| 26.50 | 0.00 | - | 1 | 85 | 105.00 | 9.80 | -1.75 | -15.15% | 12 | 283 |
| 26.43 | 0.00 | - | 1 | 59 | 110.00 | 11.30 | -1.25 | -9.96% | 10 | 868 |
| 25.02 | 0.00 | - | 18 | 176 | 115.00 | 13.25 | -2.73 | -17.08% | 13 | 809 |
| 22.00 | +0.60 | +2.80% | 4 | 302 | 120.00 | 15.68 | 0.00 | - | 1 | 611 |
| 19.45 | -1.55 | -7.38% | 5 | 693 | 125.00 | 17.75 | 0.00 | - | 1 | 97 |
| 16.92 | 0.00 | - | 1 | 729 | 130.00 | 21.45 | +1.32 | +6.56% | 2 | 68 |
| 14.68 | 0.00 | - | 1 | 863 | 135.00 | 22.05 | 0.00 | - | 63 | 66 |
| 13.40 | 0.00 | - | 1 | 604 | 140.00 | 28.00 | 0.00 | - | 1 | 6 |
| 11.80 | -0.66 | -5.30% | 19 | 116 | 145.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 259 | 150.00 | 37.50 | 0.00 | - | 5 | 20 |
| 9.60 | 0.00 | - | 14 | 37 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 145 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 41 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 111 | 170.00 | 47.90 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 124 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 1 | 50 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 4.67 | 0.00 | - | 2 | 4 | 185.00 | 62.40 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 43 | 190.00 | 67.20 | 0.00 | - | 2 | 1 |
| 2.80 | 0.00 | - | 1 | 89 | 195.00 | 75.00 | 0.00 | - | 2 | 0 |
