La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 799,34 +61,59 (+0,10 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.16 | 0.00 | - | 1 | 1 | 50.00 | 1.08 | 0.00 | - | 1 | 649 |
| - | - | - | - | - | 55.00 | 1.11 | 0.00 | - | 8 | 32 |
| 66.59 | 0.00 | - | 30 | 54 | 60.00 | 1.70 | +0.10 | +6.25% | 20 | 2,337 |
| 65.76 | 0.00 | - | 5 | 9 | 65.00 | 3.04 | 0.00 | - | 4 | 2,356 |
| 61.55 | 0.00 | - | 5 | 6 | 70.00 | 2.53 | +0.03 | +1.20% | 1 | 2,574 |
| 51.76 | 0.00 | - | 5 | 0 | 75.00 | 3.65 | +0.80 | +28.07% | 1 | 1,008 |
| 45.31 | 0.00 | - | 5 | 39 | 80.00 | 4.30 | 0.00 | - | 10 | 3,144 |
| 42.75 | 0.00 | - | 2 | 25 | 85.00 | 5.25 | -0.75 | -12.50% | 1 | 3,514 |
| 37.21 | -3.79 | -9.24% | 2 | 250 | 90.00 | 5.70 | 0.00 | - | 11 | 2,932 |
| 37.50 | 0.00 | - | 5 | 48 | 95.00 | 8.80 | 0.00 | - | 85 | 1,589 |
| 28.91 | 0.00 | - | 1 | 56 | 100.00 | 8.95 | +0.53 | +6.29% | 250 | 1,789 |
| 26.50 | 0.00 | - | 1 | 85 | 105.00 | 11.55 | 0.00 | - | 1 | 283 |
| 22.90 | 0.00 | - | 6 | 59 | 110.00 | 11.80 | 0.00 | - | 1 | 868 |
| 23.00 | 0.00 | - | 18 | 177 | 115.00 | 15.98 | 0.00 | - | 3 | 809 |
| 23.08 | 0.00 | - | 4 | 309 | 120.00 | 17.40 | -0.47 | -2.63% | 2 | 613 |
| 20.45 | 0.00 | - | 1 | 741 | 125.00 | 17.75 | 0.00 | - | 1 | 97 |
| 14.66 | 0.00 | - | 30 | 728 | 130.00 | 20.13 | 0.00 | - | 3 | 68 |
| 14.70 | 0.00 | - | 5 | 863 | 135.00 | 22.05 | 0.00 | - | 63 | 66 |
| 12.20 | +1.20 | +10.91% | 10 | 608 | 140.00 | 28.00 | 0.00 | - | 1 | 6 |
| 10.04 | 0.00 | - | 10 | 116 | 145.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 259 | 150.00 | 37.50 | 0.00 | - | 5 | 20 |
| 7.70 | 0.00 | - | 10 | 23 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 145 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 41 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 111 | 170.00 | 47.90 | 0.00 | - | 2 | 2 |
| 4.93 | 0.00 | - | 1 | 124 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 1 | 50 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 1 | 5 | 185.00 | 62.40 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 43 | 190.00 | 67.20 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 40 | 89 | 195.00 | 75.00 | 0.00 | - | 2 | 0 |
