La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 820,69 -135,33 (-0,22 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 8 | 122 |
| 73.48 | 0.00 | - | 1 | 3 | 50.00 | 0.28 | 0.00 | - | 5 | 648 |
| 30.85 | 0.00 | - | - | 1 | 55.00 | 0.66 | 0.00 | - | 1 | 298 |
| 64.50 | 0.00 | - | 1 | 16 | 60.00 | 0.66 | 0.00 | - | 18 | 728 |
| 41.73 | 0.00 | - | 1 | 3 | 65.00 | 1.10 | 0.00 | - | 2 | 2,122 |
| 55.98 | 0.00 | - | 1 | 24 | 70.00 | 1.41 | 0.00 | - | 11 | 816 |
| 53.00 | 0.00 | - | 1 | 2 | 75.00 | 2.41 | 0.00 | - | 1 | 529 |
| 49.63 | 0.00 | - | 1 | 11 | 80.00 | 1.90 | 0.00 | - | 1 | 1,960 |
| 41.00 | 0.00 | - | 6 | 153 | 85.00 | 3.85 | 0.00 | - | 2 | 1,727 |
| 37.15 | 0.00 | - | 25 | 94 | 90.00 | 3.70 | 0.00 | - | 34 | 394 |
| 29.70 | 0.00 | - | 2 | 133 | 95.00 | 5.16 | 0.00 | - | 1 | 597 |
| 25.88 | 0.00 | - | 2 | 299 | 100.00 | 5.80 | 0.00 | - | 22 | 2,259 |
| 31.82 | 0.00 | - | 6 | 175 | 105.00 | 8.20 | 0.00 | - | 1 | 850 |
| 24.45 | 0.00 | - | 1 | 305 | 110.00 | 9.00 | 0.00 | - | 3 | 799 |
| 19.49 | 0.00 | - | 4 | 155 | 115.00 | 9.95 | 0.00 | - | 1 | 725 |
| 15.97 | -1.03 | -6.06% | 52 | 460 | 120.00 | 15.10 | 0.00 | - | 1 | 5,381 |
| 14.75 | 0.00 | - | 2 | 2,049 | 125.00 | 17.10 | 0.00 | - | 1 | 62 |
| 11.58 | 0.00 | - | 12 | 363 | 130.00 | 16.70 | 0.00 | - | 10 | 160 |
| 10.40 | -2.55 | -19.69% | 50 | 440 | 135.00 | 22.01 | 0.00 | - | 1 | 14 |
| 9.17 | 0.00 | - | 2 | 162 | 140.00 | 21.50 | 0.00 | - | 3 | 14 |
| 8.63 | 0.00 | - | 1 | 354 | 145.00 | 25.22 | 0.00 | - | 2 | 2 |
| 7.21 | 0.00 | - | 2 | 194 | 150.00 | 58.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 100 | 189 | 155.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 7 | 279 | 160.00 | 38.64 | 0.00 | - | 6 | 100 |
| 3.00 | 0.00 | - | 6 | 29 | 165.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 95 | 170.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 8 | 5 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 21 | 190.00 | 68.00 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 10 | 28 | 195.00 | - | - | - | - | - |
