Marchés français ouverture 13 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 187,12 -449,10 (-2,29 %) Bitcoin EUR
65 661,98 +4 009,46 (+6,50 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 50.00 | 73.48 | 72.00 | 77.00 | 0.00 | - | 1 | 3 | 58.45% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 55.00 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 60.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 65.00 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 63.89% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 70.00 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 36.33% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 75.00 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 53.78% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 80.00 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 48.05% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 85.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 90.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00100000 | 2024-05-16 1:09PM EDT | 100.00 | 35.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250620C00105000 | 2024-05-16 1:21PM EDT | 105.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250620C00110000 | 2024-05-16 12:24PM EDT | 110.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00115000 | 2024-05-17 11:36AM EDT | 115.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00120000 | 2024-05-17 3:39PM EDT | 120.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00125000 | 2024-05-17 11:46AM EDT | 125.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00130000 | 2024-05-20 2:08PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BX250620C00135000 | 2024-05-20 3:48PM EDT | 135.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250620C00140000 | 2024-05-17 3:43PM EDT | 140.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BX250620C00145000 | 2024-05-10 11:39AM EDT | 145.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250620C00150000 | 2024-05-16 1:38PM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250620C00155000 | 2024-05-16 3:31PM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX250620C00160000 | 2024-05-20 3:48PM EDT | 160.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 165.00 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 33.73% |
| BX250620C00170000 | 2024-05-17 3:18PM EDT | 170.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00175000 | 2024-05-15 10:00AM EDT | 175.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 180.00 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 33.93% |
| BX250620C00185000 | 2024-01-30 4:41PM EDT | 185.00 | 3.55 | 2.54 | 4.80 | 0.00 | - | 2 | 1 | 36.98% |
| BX250620C00190000 | 2024-05-16 12:00PM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX250620C00195000 | 2024-05-03 9:33AM EDT | 195.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250620P00045000 | 2024-02-21 3:40PM EDT | 45.00 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 74.10% |
| BX250620P00050000 | 2024-05-13 12:52PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX250620P00055000 | 2024-05-10 3:15PM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BX250620P00060000 | 2024-05-10 3:03PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BX250620P00065000 | 2024-05-10 11:39AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00070000 | 2024-05-06 11:30AM EDT | 70.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00075000 | 2024-05-15 10:11AM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250620P00080000 | 2024-05-15 1:18PM EDT | 80.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00085000 | 2024-05-17 1:18PM EDT | 85.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX250620P00090000 | 2024-05-07 1:06PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BX250620P00095000 | 2024-05-20 1:34PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BX250620P00100000 | 2024-05-20 2:18PM EDT | 100.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| BX250620P00105000 | 2024-05-20 3:39PM EDT | 105.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BX250620P00110000 | 2024-05-20 3:21PM EDT | 110.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BX250620P00115000 | 2024-05-20 3:21PM EDT | 115.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BX250620P00120000 | 2024-05-20 2:16PM EDT | 120.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX250620P00125000 | 2024-05-20 2:39PM EDT | 125.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BX250620P00130000 | 2024-05-16 2:05PM EDT | 130.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 135.00 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 31.04% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 140.00 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 37.90% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 145.00 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 30.86% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 150.00 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 54.99% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 160.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 190.00 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 33.81% |
