Marchés français ouverture 4 h 30 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 235,99 -431,08 (-1,09 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 809,54 -280,39 (-1,55 %) Bitcoin EUR
56 989,74 -1 208,91 (-2,08 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 1.14 | 0.00 | - | 2 | 45 |
| 43.15 | 0.00 | - | - | 1 | 80.00 | 1.50 | 0.00 | - | 10 | 97 |
| 38.50 | 0.00 | - | 5 | 15 | 85.00 | 1.66 | 0.00 | - | 1 | 33 |
| 34.80 | 0.00 | - | 20 | 20 | 90.00 | 2.08 | 0.00 | - | 1 | 42 |
| 32.40 | 0.00 | - | 2 | 22 | 95.00 | 2.75 | -0.60 | -17.91% | 14 | 252 |
| 24.82 | 0.00 | - | 1 | 15 | 100.00 | 3.65 | -0.25 | -6.41% | 45 | 1,286 |
| 25.05 | 0.00 | - | 34 | 51 | 105.00 | 4.80 | -0.45 | -8.57% | 40 | 1,377 |
| 22.85 | 0.00 | - | 1 | 32 | 110.00 | 6.30 | -2.20 | -25.88% | 15 | 649 |
| 16.90 | 0.00 | - | 1 | 27 | 115.00 | 7.90 | -1.05 | -11.73% | 99 | 353 |
| 16.20 | 0.00 | - | 1 | 133 | 120.00 | 11.93 | 0.00 | - | 1 | 577 |
| 12.90 | -0.70 | -5.15% | 4 | 207 | 125.00 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 10.27 | 0.00 | - | 5 | 714 | 130.00 | 14.90 | 0.00 | - | 3 | 256 |
| 8.65 | -1.20 | -12.18% | 1 | 39 | 135.00 | 18.20 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 119 | 140.00 | 26.05 | 0.00 | - | - | 1 |
| 5.60 | +1.17 | +26.41% | 35 | 83 | 145.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 1 | 64 | 150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 59 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 232 | 160.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 7 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 185.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 50 | 25 | 190.00 | - | - | - | - | - |
