La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 797,02 +182,73 (+0,30 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 46 |
| 43.15 | 0.00 | - | - | 1 | 80.00 | 1.50 | 0.00 | - | 10 | 97 |
| 38.50 | -1.50 | -3.75% | 5 | 10 | 85.00 | 2.03 | -0.29 | -12.50% | 1 | 33 |
| 34.80 | 0.00 | - | 20 | 20 | 90.00 | 2.74 | +0.51 | +22.87% | 1 | 42 |
| 32.40 | 0.00 | - | 2 | 22 | 95.00 | 3.58 | -0.37 | -9.37% | 1 | 254 |
| 24.82 | 0.00 | - | 1 | 15 | 100.00 | 4.60 | -0.12 | -2.54% | 1 | 1,285 |
| 25.05 | 0.00 | - | 34 | 51 | 105.00 | 6.91 | 0.00 | - | 16 | 1,377 |
| 22.85 | 0.00 | - | 1 | 32 | 110.00 | 8.50 | 0.00 | - | 343 | 627 |
| 16.90 | 0.00 | - | 1 | 27 | 115.00 | 8.95 | 0.00 | - | 42 | 209 |
| 14.20 | -2.55 | -15.22% | 2 | 133 | 120.00 | 11.93 | 0.00 | - | 1 | 577 |
| 11.80 | -0.70 | -5.60% | 45 | 164 | 125.00 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 9.80 | -2.40 | -19.67% | 1 | 708 | 130.00 | 19.75 | 0.00 | - | 4 | 256 |
| 8.25 | 0.00 | - | 1 | 36 | 135.00 | 18.20 | 0.00 | - | 1 | 1 |
| 6.17 | 0.00 | - | 1 | 120 | 140.00 | 26.05 | 0.00 | - | - | 1 |
| 4.43 | 0.00 | - | 2 | 83 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 63 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 11 | 59 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 232 | 160.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 7 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 185.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 50 | 25 | 190.00 | - | - | - | - | - |
