La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 376,14 +366,95 (+0,61 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 13.60 | 14.35 | 16.25 | 0.00 | - | 1 | 4 | 37.08% |
| BX250221C00125000 | 2024-06-17 11:32AM EDT | 125.00 | 11.20 | 11.90 | 12.40 | 0.00 | - | 1 | 20 | 33.03% |
| BX250221C00130000 | 2024-06-11 1:15PM EDT | 130.00 | 7.67 | 9.50 | 10.15 | 0.00 | - | 2 | 564 | 32.32% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 135.00 | 6.87 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 31.68% |
| BX250221C00140000 | 2024-06-13 1:23PM EDT | 140.00 | 6.47 | 6.05 | 6.60 | 0.00 | - | 6 | 8 | 31.26% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 150.00 | 4.00 | 3.70 | 4.15 | 0.00 | - | 5 | 5 | 30.53% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 0.95 | 1.26 | 1.63 | 0.00 | - | - | 1 | 30.25% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221P00070000 | 2024-06-13 11:24AM EDT | 70.00 | 0.50 | 0.16 | 1.07 | 0.00 | - | 1 | 4 | 46.17% |
| BX250221P00075000 | 2024-06-13 11:23AM EDT | 75.00 | 0.85 | 0.35 | 1.25 | 0.00 | - | 1 | 6 | 42.99% |
| BX250221P00080000 | 2024-06-17 12:47PM EDT | 80.00 | 1.20 | 1.03 | 1.28 | 0.00 | - | 1 | 12 | 38.60% |
| BX250221P00085000 | 2024-06-11 1:15PM EDT | 85.00 | 2.22 | 1.41 | 1.74 | 0.00 | - | 2 | 38 | 37.23% |
| BX250221P00090000 | 2024-06-11 1:02PM EDT | 90.00 | 2.76 | 1.99 | 2.30 | 0.00 | - | 2 | 572 | 35.77% |
| BX250221P00100000 | 2024-06-03 2:58PM EDT | 100.00 | 4.95 | 3.15 | 4.05 | 0.00 | - | 207 | 605 | 33.63% |
| BX250221P00120000 | 2024-06-04 12:11PM EDT | 120.00 | 12.60 | 10.20 | 10.75 | 0.00 | - | 3 | 3 | 30.50% |
| BX250221P00125000 | 2024-06-13 12:11PM EDT | 125.00 | 13.00 | 12.65 | 13.15 | 0.00 | - | 1 | 1 | 29.70% |
