La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 847,96 +8,81 (+0,01 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 1 | 10 | 40.00 | 0.26 | 0.00 | - | 14 | 995 |
| 79.50 | 0.00 | - | 30 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 184 |
| 81.50 | 0.00 | - | 2 | 103 | 50.00 | 0.22 | 0.00 | - | 2 | 517 |
| 68.40 | 0.00 | - | 5 | 30 | 55.00 | 0.15 | 0.00 | - | 1 | 385 |
| 69.35 | 0.00 | - | 13 | 163 | 60.00 | 0.22 | +0.07 | +46.67% | 150 | 1,553 |
| 65.57 | 0.00 | - | 5 | 126 | 65.00 | 0.35 | 0.00 | - | 300 | 3,414 |
| 50.30 | 0.00 | - | 1 | 90 | 70.00 | 0.34 | 0.00 | - | 400 | 1,280 |
| 50.50 | 0.00 | - | 2 | 2,168 | 75.00 | 0.61 | 0.00 | - | 1 | 1,742 |
| 50.84 | 0.00 | - | 6 | 284 | 80.00 | 0.78 | 0.00 | - | 211 | 4,207 |
| 41.26 | 0.00 | - | 10 | 583 | 85.00 | 1.42 | -0.13 | -8.39% | 2 | 9,259 |
| 30.36 | 0.00 | - | 4 | 330 | 90.00 | 1.77 | 0.00 | - | 1 | 2,623 |
| 29.56 | 0.00 | - | 10 | 703 | 95.00 | 3.32 | 0.00 | - | 3 | 2,307 |
| 25.20 | 0.00 | - | 1 | 251 | 97.50 | 2.80 | 0.00 | - | 2 | 524 |
| 29.45 | 0.00 | - | 1 | 1,619 | 100.00 | 3.60 | +0.31 | +9.42% | 255 | 4,973 |
| 23.97 | 0.00 | - | 301 | 1,193 | 105.00 | 4.40 | 0.00 | - | 14 | 2,473 |
| 18.52 | -2.81 | -13.17% | 1 | 3,109 | 110.00 | 6.40 | +0.55 | +9.40% | 1 | 3,264 |
| 15.75 | -1.75 | -10.00% | 2 | 1,420 | 115.00 | 6.65 | 0.00 | - | 19 | 8,756 |
| 14.93 | 0.00 | - | 200 | 3,274 | 120.00 | 10.51 | +1.76 | +20.11% | 7 | 3,181 |
| 10.27 | -2.58 | -20.08% | 1 | 1,982 | 125.00 | 10.88 | 0.00 | - | 71 | 2,684 |
| 8.25 | -0.45 | -5.17% | 2 | 3,030 | 130.00 | 13.55 | 0.00 | - | 18 | 1,972 |
| 7.15 | 0.00 | - | 5 | 1,158 | 135.00 | 21.76 | 0.00 | - | 3 | 122 |
| 4.82 | -0.63 | -11.56% | 1 | 2,097 | 140.00 | 21.60 | 0.00 | - | 50 | 278 |
| 4.18 | 0.00 | - | 2 | 1,999 | 145.00 | 26.57 | 0.00 | - | 1 | 9 |
| 3.00 | -0.15 | -4.76% | 4 | 1,522 | 150.00 | 27.80 | 0.00 | - | 40 | 48 |
| 2.39 | -0.21 | -8.08% | 1 | 995 | 155.00 | 35.10 | 0.00 | - | 2 | 1 |
| 1.61 | -0.72 | -30.90% | 2 | 1,683 | 160.00 | 39.15 | 0.00 | - | 1 | 18 |
| 1.74 | 0.00 | - | 2 | 345 | 165.00 | - | - | - | - | - |
| 1.25 | +0.45 | +56.25% | 1 | 590 | 170.00 | 44.45 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 1 | 554 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 111 | 180.00 | 49.70 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 87 | 185.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 147 | 190.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 105 | 195.00 | 68.85 | 0.00 | - | - | 0 |
