La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 353,35 +395,50 (+0,64 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 75 | 107 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 1.14 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 85.00 | 1.74 | 0.00 | - | 1 | 601 |
| 39.05 | 0.00 | - | 1 | 2 | 90.00 | 2.00 | +0.25 | +14.29% | 2 | 173 |
| 34.04 | 0.00 | - | 30 | 40 | 95.00 | 3.00 | 0.00 | - | 5 | 625 |
| 26.35 | 0.00 | - | 5 | 36 | 100.00 | 4.15 | 0.00 | - | 401 | 509 |
| 26.20 | 0.00 | - | 1 | 13 | 105.00 | 5.70 | 0.00 | - | 13 | 77 |
| 26.05 | 0.00 | - | 1 | 49 | 110.00 | 7.10 | -0.40 | -5.33% | 2 | 762 |
| 12.57 | 0.00 | - | 5 | 45 | 115.00 | 8.30 | -1.15 | -12.17% | 18 | 663 |
| 11.40 | -4.20 | -26.92% | 2 | 29 | 120.00 | 11.15 | 0.00 | - | 44 | 505 |
| 9.20 | +0.75 | +8.88% | 25 | 160 | 125.00 | 14.25 | 0.00 | - | 2 | 679 |
| 7.15 | +0.40 | +5.93% | 3 | 259 | 130.00 | 17.68 | 0.00 | - | 10 | 537 |
| 6.85 | +2.20 | +47.31% | 20 | 194 | 135.00 | 15.60 | 0.00 | - | 89 | 117 |
| 4.05 | -0.35 | -7.95% | 14 | 586 | 140.00 | 17.60 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 4 | 371 | 145.00 | 19.01 | 0.00 | - | - | 3 |
| 2.45 | -0.85 | -25.76% | 2 | 214 | 150.00 | 31.05 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 95 | 160.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 175.00 | 49.25 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 54 | 320 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 25 | 190.00 | - | - | - | - | - |
