Marchés français ouverture 4 h 11 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 283,59 -383,48 (-0,97 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 768,90 -321,03 (-1,77 %) Bitcoin EUR
56 963,32 -1 121,04 (-1,93 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 13 |
| 48.20 | 0.00 | - | 26 | 26 | 80.00 | 0.56 | 0.00 | - | 1 | 28 |
| 38.07 | 0.00 | - | - | 140 | 85.00 | 0.75 | 0.00 | - | 5 | 106 |
| 39.00 | 0.00 | - | 46 | 134 | 90.00 | 1.12 | 0.00 | - | 1 | 560 |
| 34.90 | 0.00 | - | 15 | 28 | 95.00 | 1.26 | +0.11 | +9.57% | 5 | 118 |
| 27.00 | +0.66 | +2.51% | 2 | 86 | 100.00 | 1.58 | -0.09 | -5.39% | 2 | 275 |
| 25.19 | 0.00 | - | 30 | 106 | 105.00 | 2.36 | 0.00 | - | 7 | 869 |
| 19.73 | 0.00 | - | 2 | 157 | 110.00 | 3.76 | -0.74 | -16.44% | 1 | 735 |
| 15.60 | 0.00 | - | 1 | 190 | 115.00 | 5.45 | +0.64 | +13.31% | 1 | 715 |
| 11.60 | 0.00 | - | 303 | 387 | 120.00 | 7.00 | +0.48 | +7.36% | 4 | 955 |
| 9.05 | -1.30 | -12.56% | 1 | 153 | 125.00 | 9.60 | +0.80 | +9.09% | 6 | 232 |
| 7.15 | -0.65 | -8.33% | 3 | 459 | 130.00 | 11.40 | 0.00 | - | 3 | 394 |
| 5.25 | -0.70 | -11.76% | 1 | 315 | 135.00 | 16.63 | 0.00 | - | 21 | 150 |
| 3.85 | -0.64 | -14.25% | 15 | 359 | 140.00 | 19.00 | 0.00 | - | 5 | 16 |
| 2.68 | -0.37 | -12.13% | 1 | 285 | 145.00 | 19.50 | 0.00 | - | 26 | 26 |
| 2.24 | 0.00 | - | 1 | 178 | 150.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 16 | 1,885 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 425 | 160.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 124 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 31 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 24 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |
