La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 847,13 +168,13 (+0,27 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 13 |
| 48.20 | 0.00 | - | 26 | 26 | 80.00 | 0.68 | 0.00 | - | 1 | 28 |
| 38.07 | 0.00 | - | - | 140 | 85.00 | 1.10 | 0.00 | - | 10 | 101 |
| 39.00 | 0.00 | - | 46 | 134 | 90.00 | 1.43 | 0.00 | - | 5 | 534 |
| 34.90 | 0.00 | - | 15 | 28 | 95.00 | 1.65 | 0.00 | - | 1 | 108 |
| 24.47 | +1.97 | +8.76% | 2 | 83 | 100.00 | 2.40 | 0.00 | - | 1 | 275 |
| 25.19 | 0.00 | - | 30 | 106 | 105.00 | 3.30 | 0.00 | - | 1 | 844 |
| 20.80 | 0.00 | - | 4 | 156 | 110.00 | 4.05 | 0.00 | - | 24 | 722 |
| 12.10 | 0.00 | - | 2 | 112 | 115.00 | 5.45 | 0.00 | - | 3 | 615 |
| 11.60 | 0.00 | - | 303 | 387 | 120.00 | 7.14 | 0.00 | - | 3 | 956 |
| 9.40 | 0.00 | - | 2 | 62 | 125.00 | 9.50 | 0.00 | - | 37 | 222 |
| 6.80 | 0.00 | - | 2 | 447 | 130.00 | 13.15 | 0.00 | - | 4 | 412 |
| 4.59 | -0.66 | -12.57% | 7 | 218 | 135.00 | 21.05 | 0.00 | - | 1 | 129 |
| 3.80 | 0.00 | - | 1 | 309 | 140.00 | 19.00 | 0.00 | - | 5 | 16 |
| 2.55 | 0.00 | - | 5 | 256 | 145.00 | 19.50 | 0.00 | - | 26 | 26 |
| 1.65 | 0.00 | - | 1 | 177 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1,885 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 423 | 160.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 127 | 175.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 17 | 31 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 17 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |
