La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 798,42 +742,88 (+1,22 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 11 | 280 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 5 | 44 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | 2 | 60 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.20 | 0.00 | - | 10 | 284 |
| 55.70 | 0.00 | - | 1 | 41 | 70.00 | 0.20 | 0.00 | - | 1 | 871 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.39 | 0.00 | - | 2 | 321 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.45 | 0.00 | - | 4 | 930 |
| 42.90 | 0.00 | - | 2 | 81 | 85.00 | 0.66 | +0.04 | +6.45% | 1 | 1,022 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 0.94 | +0.04 | +4.44% | 1 | 727 |
| 26.10 | 0.00 | - | 4 | 89 | 95.00 | 0.96 | 0.00 | - | 1 | 894 |
| 23.00 | 0.00 | - | 45 | 279 | 100.00 | 1.88 | +0.22 | +13.25% | 2 | 1,538 |
| 19.70 | -1.05 | -5.06% | 1 | 248 | 105.00 | 2.20 | 0.00 | - | 10 | 605 |
| 17.30 | 0.00 | - | 13 | 329 | 110.00 | 4.10 | +0.40 | +10.81% | 21 | 1,263 |
| 12.55 | -1.05 | -7.72% | 19 | 763 | 115.00 | 5.55 | +1.25 | +29.07% | 1 | 1,808 |
| 9.57 | -0.83 | -7.98% | 1 | 428 | 120.00 | 6.92 | 0.00 | - | 50 | 544 |
| 9.70 | 0.00 | - | 50 | 1,064 | 125.00 | 10.20 | +1.95 | +23.64% | 3 | 815 |
| 5.72 | 0.00 | - | 14 | 664 | 130.00 | 11.10 | 0.00 | - | 18 | 296 |
| 3.80 | -0.50 | -11.63% | 23 | 501 | 135.00 | 21.00 | 0.00 | - | 1 | 141 |
| 3.70 | 0.00 | - | 7 | 728 | 140.00 | 14.70 | 0.00 | - | 25 | 59 |
| 2.80 | 0.00 | - | 8 | 454 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 3 | 351 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 0.93 | 0.00 | - | 4 | 580 | 155.00 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 1 | 686 | 160.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 65 | 101 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 63 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 21 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
