Marchés français ouverture 4 h 46 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 216,44 -450,63 (-1,14 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 806,83 -283,10 (-1,57 %) Bitcoin EUR
57 026,68 -1 246,21 (-2,14 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 3 | 285 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 5 | 44 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | 2 | 60 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.20 | 0.00 | - | 10 | 284 |
| 55.70 | 0.00 | - | 2 | 40 | 70.00 | 0.20 | 0.00 | - | 1 | 871 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.46 | 0.00 | - | 1 | 320 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.29 | 0.00 | - | 1 | 929 |
| 42.90 | 0.00 | - | 2 | 81 | 85.00 | 0.66 | 0.00 | - | 1 | 1,022 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 0.94 | 0.00 | - | 1 | 726 |
| 26.10 | 0.00 | - | 4 | 89 | 95.00 | 0.87 | 0.00 | - | 1 | 893 |
| 23.00 | 0.00 | - | 45 | 279 | 100.00 | 1.24 | 0.00 | - | 10 | 1,569 |
| 21.93 | 0.00 | - | 3 | 252 | 105.00 | 1.50 | 0.00 | - | 1 | 618 |
| 18.00 | 0.00 | - | 13 | 330 | 110.00 | 2.75 | -0.12 | -4.18% | 22 | 1,263 |
| 15.65 | 0.00 | - | 4 | 813 | 115.00 | 4.00 | -0.20 | -4.76% | 10 | 1,869 |
| 10.95 | -0.80 | -6.81% | 3 | 471 | 120.00 | 5.80 | -0.20 | -3.33% | 2 | 573 |
| 8.20 | 0.00 | - | 1 | 1,126 | 125.00 | 8.09 | 0.00 | - | 1 | 822 |
| 5.81 | -0.16 | -2.68% | 52 | 619 | 130.00 | 10.00 | 0.00 | - | 8 | 299 |
| 4.25 | +0.12 | +2.91% | 388 | 803 | 135.00 | 14.40 | 0.00 | - | 5 | 140 |
| 2.86 | -0.05 | -1.72% | 6 | 898 | 140.00 | 18.35 | 0.00 | - | 3 | 61 |
| 2.00 | -0.17 | -7.83% | 1 | 472 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 1.30 | +0.05 | +4.00% | 1 | 364 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 0.83 | -0.18 | -17.82% | 23 | 664 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 686 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 99 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 63 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 21 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
