La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 637,93 +90,44 (+0,15 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 1 | 59 |
| 37.46 | 0.00 | - | 130 | 13 | 85.00 | 0.77 | 0.00 | - | 1 | 28 |
| 38.10 | 0.00 | - | 1 | 3 | 90.00 | 0.54 | 0.00 | - | 3 | 1,744 |
| 27.24 | -1.06 | -3.75% | 1 | 11 | 95.00 | 1.03 | 0.00 | - | 2 | 588 |
| 26.08 | 0.00 | - | 9 | 853 | 100.00 | 1.31 | +0.16 | +13.91% | 10 | 203 |
| 18.60 | -3.63 | -16.33% | 1 | 106 | 105.00 | 2.21 | +0.41 | +22.78% | 8 | 334 |
| 14.85 | -0.84 | -5.35% | 32 | 222 | 110.00 | 3.25 | +0.50 | +18.18% | 92 | 1,646 |
| 10.82 | -1.36 | -11.17% | 1 | 174 | 115.00 | 4.95 | +0.70 | +16.47% | 1 | 2,809 |
| 8.20 | -0.92 | -10.09% | 4 | 489 | 120.00 | 6.70 | +0.70 | +11.67% | 21 | 1,084 |
| 5.74 | -0.76 | -11.69% | 12 | 812 | 125.00 | 8.40 | 0.00 | - | 24 | 2,364 |
| 4.14 | -0.39 | -8.61% | 22 | 1,377 | 130.00 | 10.40 | 0.00 | - | 1,011 | 1,077 |
| 2.72 | -0.37 | -11.97% | 2 | 883 | 135.00 | 18.55 | 0.00 | - | 2 | 293 |
| 1.70 | -0.36 | -17.48% | 3 | 4,019 | 140.00 | 20.00 | 0.00 | - | 1 | 43 |
| 1.70 | 0.00 | - | 39 | 1,463 | 145.00 | 23.20 | 0.00 | - | 2 | 80 |
| 0.75 | -0.15 | -16.67% | 7 | 772 | 150.00 | 27.55 | 0.00 | - | 4 | 3 |
| 0.45 | -0.23 | -33.82% | 3 | 84 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 128 | 160.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 81 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 580 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 88 | 175.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
