Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 271,29 -395,78 (-1,00 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 778,27 -311,66 (-1,72 %) Bitcoin EUR
56 970,39 -1 121,17 (-1,93 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | -0.03 | -42.86% | 2 | 16 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 75.00 | 0.12 | -0.12 | -50.00% | 3 | 45 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 57 |
| 37.46 | 0.00 | - | 130 | 13 | 85.00 | 0.26 | 0.00 | - | 4 | 38 |
| 38.10 | 0.00 | - | 1 | 3 | 90.00 | 0.54 | 0.00 | - | 3 | 1,744 |
| 27.24 | 0.00 | - | 1 | 10 | 95.00 | 0.43 | -0.21 | -32.81% | 1 | 587 |
| 25.38 | -0.10 | -0.39% | 1 | 869 | 100.00 | 0.79 | -0.06 | -7.06% | 5 | 188 |
| 20.73 | -1.02 | -4.69% | 36 | 235 | 105.00 | 1.30 | +0.03 | +2.36% | 3 | 439 |
| 16.60 | -0.98 | -5.57% | 39 | 307 | 110.00 | 2.10 | +0.02 | +0.96% | 1 | 1,741 |
| 12.92 | 0.00 | - | 4 | 235 | 115.00 | 3.15 | -0.25 | -7.35% | 23 | 3,027 |
| 9.65 | +0.30 | +3.21% | 2 | 925 | 120.00 | 4.80 | -0.12 | -2.44% | 52 | 1,213 |
| 6.85 | -0.97 | -12.40% | 11 | 962 | 125.00 | 7.20 | +0.07 | +0.98% | 9 | 2,398 |
| 4.59 | -0.04 | -0.86% | 17 | 1,514 | 130.00 | 9.20 | 0.00 | - | 7 | 1,079 |
| 2.99 | -0.06 | -1.97% | 37 | 1,069 | 135.00 | 18.55 | 0.00 | - | 2 | 293 |
| 1.84 | -0.10 | -5.15% | 18 | 4,231 | 140.00 | 20.00 | 0.00 | - | 1 | 43 |
| 1.40 | 0.00 | - | 56 | 1,485 | 145.00 | 23.20 | 0.00 | - | 2 | 80 |
| 0.69 | +0.01 | +1.47% | 5 | 786 | 150.00 | 27.55 | 0.00 | - | 4 | 3 |
| 0.45 | 0.00 | - | 2 | 89 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 125 | 160.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 81 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 581 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 88 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
