La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00085000 | 2024-06-05 3:16PM EDT | 85.00 | 37.46 | 36.40 | 40.20 | 0.00 | - | 130 | 13 | 65.77% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 90.00 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX240920C00095000 | 2024-06-14 3:52PM EDT | 95.00 | 27.24 | 28.00 | 30.10 | 0.00 | - | 1 | 10 | 49.92% |
| BX240920C00100000 | 2024-06-18 9:45AM EDT | 100.00 | 23.45 | 23.85 | 24.65 | -2.63 | -10.08% | 1 | 853 | 39.50% |
| BX240920C00105000 | 2024-06-18 2:35PM EDT | 105.00 | 19.63 | 19.65 | 20.90 | +0.83 | +4.41% | 3 | 236 | 40.66% |
| BX240920C00110000 | 2024-06-17 12:28PM EDT | 110.00 | 15.95 | 15.60 | 16.90 | +0.80 | +5.28% | 15 | 243 | 38.36% |
| BX240920C00115000 | 2024-06-18 2:53PM EDT | 115.00 | 12.05 | 12.10 | 13.15 | +0.10 | +0.84% | 81 | 174 | 35.90% |
| BX240920C00120000 | 2024-06-18 3:54PM EDT | 120.00 | 9.05 | 9.15 | 9.35 | +0.30 | +3.43% | 85 | 487 | 31.81% |
| BX240920C00125000 | 2024-06-18 11:41AM EDT | 125.00 | 6.55 | 6.55 | 6.75 | +0.15 | +2.34% | 10 | 816 | 30.93% |
| BX240920C00130000 | 2024-06-18 2:28PM EDT | 130.00 | 4.50 | 4.45 | 4.70 | -0.09 | -1.96% | 13 | 1,439 | 30.26% |
| BX240920C00135000 | 2024-06-18 1:00PM EDT | 135.00 | 2.99 | 2.88 | 3.15 | +0.30 | +11.15% | 29 | 886 | 29.70% |
| BX240920C00140000 | 2024-06-18 11:40AM EDT | 140.00 | 2.05 | 1.75 | 2.19 | +0.11 | +5.67% | 29 | 4,065 | 30.10% |
| BX240920C00145000 | 2024-06-17 10:53AM EDT | 145.00 | 1.10 | 0.30 | 1.72 | 0.00 | - | 1 | 1,462 | 31.87% |
| BX240920C00150000 | 2024-06-14 3:12PM EDT | 150.00 | 0.75 | 0.61 | 0.89 | 0.00 | - | 7 | 777 | 29.72% |
| BX240920C00155000 | 2024-06-14 9:41AM EDT | 155.00 | 0.45 | 0.37 | 0.72 | 0.00 | - | 3 | 87 | 31.49% |
| BX240920C00160000 | 2024-06-12 12:08PM EDT | 160.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 128 | 29.83% |
| BX240920C00165000 | 2024-06-12 12:29PM EDT | 165.00 | 0.34 | 0.15 | 0.60 | 0.00 | - | 2 | 81 | 36.18% |
| BX240920C00170000 | 2024-06-12 2:23PM EDT | 170.00 | 0.26 | 0.10 | 0.60 | 0.00 | - | 2 | 580 | 38.94% |
| BX240920C00175000 | 2024-05-17 3:37PM EDT | 175.00 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 88 | 56.93% |
| BX240920C00180000 | 2024-06-17 9:34AM EDT | 180.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 50.10% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 190.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 43.36% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BX240920P00065000 | 2024-05-14 9:46AM EDT | 65.00 | 0.13 | 0.05 | 0.32 | 0.00 | - | 5 | 21 | 60.35% |
| BX240920P00070000 | 2024-06-13 1:39PM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 52.34% |
| BX240920P00075000 | 2024-06-05 10:20AM EDT | 75.00 | 0.24 | 0.00 | 0.31 | 0.00 | - | 10 | 45 | 52.34% |
| BX240920P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.49 | 0.10 | 0.26 | 0.00 | - | 1 | 59 | 44.92% |
| BX240920P00085000 | 2024-06-17 12:37PM EDT | 85.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 15 | 43 | 43.65% |
| BX240920P00090000 | 2024-06-10 1:50PM EDT | 90.00 | 0.54 | 0.00 | 1.04 | 0.00 | - | 3 | 1,744 | 46.09% |
| BX240920P00095000 | 2024-06-17 11:12AM EDT | 95.00 | 0.80 | 0.59 | 0.92 | 0.00 | - | 1 | 588 | 38.48% |
| BX240920P00100000 | 2024-06-17 2:00PM EDT | 100.00 | 1.22 | 0.91 | 1.16 | 0.00 | - | 10 | 198 | 34.72% |
| BX240920P00105000 | 2024-06-18 10:44AM EDT | 105.00 | 1.70 | 1.64 | 1.81 | -0.11 | -6.08% | 1 | 334 | 33.26% |
| BX240920P00110000 | 2024-06-18 2:54PM EDT | 110.00 | 2.70 | 2.52 | 2.75 | -0.55 | -16.92% | 1 | 1,710 | 31.89% |
| BX240920P00115000 | 2024-06-18 2:54PM EDT | 115.00 | 4.03 | 3.90 | 4.10 | -0.92 | -18.59% | 51 | 2,810 | 30.73% |
| BX240920P00120000 | 2024-06-18 2:20PM EDT | 120.00 | 5.85 | 5.65 | 5.90 | -0.65 | -10.00% | 42 | 1,096 | 29.55% |
| BX240920P00125000 | 2024-06-18 2:23PM EDT | 125.00 | 8.25 | 8.05 | 8.40 | -0.30 | -3.51% | 17 | 2,364 | 29.13% |
| BX240920P00130000 | 2024-06-12 3:24PM EDT | 130.00 | 10.40 | 10.90 | 11.80 | 0.00 | - | 1,011 | 1,077 | 30.27% |
| BX240920P00135000 | 2024-06-11 9:48AM EDT | 135.00 | 18.55 | 14.40 | 15.00 | 0.00 | - | 2 | 293 | 28.54% |
| BX240920P00140000 | 2024-05-28 1:50PM EDT | 140.00 | 20.00 | 18.35 | 20.20 | 0.00 | - | 1 | 43 | 34.83% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 145.00 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 20.80% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 150.00 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 29.85% |
