La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 774,83 +196,79 (+0,32 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
| 49.14 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 2 | 33 |
| 35.64 | 0.00 | - | - | 18 | 90.00 | 0.50 | 0.00 | - | 2 | 25 |
| 25.25 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 3 | 300 |
| 20.85 | 0.00 | - | 2 | 2 | 100.00 | 0.74 | +0.26 | +54.17% | 1 | 229 |
| 17.50 | 0.00 | - | 2 | 20 | 105.00 | 1.27 | +0.18 | +16.51% | 8 | 2,289 |
| 17.00 | 0.00 | - | 3 | 28 | 110.00 | 2.20 | +0.25 | +12.82% | 5,517 | 1,452 |
| 11.80 | 0.00 | - | 1 | 266 | 115.00 | 3.65 | +0.55 | +17.74% | 38 | 1,340 |
| 6.83 | -0.52 | -7.07% | 4 | 435 | 120.00 | 5.65 | +0.85 | +17.71% | 32 | 1,123 |
| 4.40 | -0.80 | -15.38% | 55 | 1,011 | 125.00 | 8.55 | +1.37 | +19.08% | 9 | 1,144 |
| 2.74 | -0.51 | -15.69% | 1,203 | 2,040 | 130.00 | 11.40 | +1.00 | +9.62% | 1 | 310 |
| 1.55 | -0.27 | -14.84% | 3 | 2,622 | 135.00 | 17.45 | 0.00 | - | 1 | 100 |
| 0.86 | -0.20 | -18.87% | 3 | 2,255 | 140.00 | 13.50 | 0.00 | - | - | 21 |
| 0.84 | 0.00 | - | 25 | 882 | 145.00 | 25.75 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 10 | 106 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 32 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 63 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 202 | 165.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
