Marchés français ouverture 8 h 31 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 168,65 +3 032,65 (+4,96 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 75.00 | 49.14 | 49.35 | 53.20 | 0.00 | - | 1 | 1 | 62.99% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 90.00 | 35.64 | 34.60 | 38.60 | 0.00 | - | - | 18 | 67.58% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 95.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 100.00 | 23.75 | 30.55 | 33.50 | 0.00 | - | - | 1 | 72.79% |
| BX240816C00105000 | 2024-05-10 10:33AM EDT | 105.00 | 20.00 | 21.10 | 24.50 | 0.00 | - | 1 | 14 | 49.89% |
| BX240816C00110000 | 2024-05-17 12:47PM EDT | 110.00 | 17.58 | 17.85 | 18.90 | 0.00 | - | 3 | 5 | 38.75% |
| BX240816C00115000 | 2024-05-14 2:43PM EDT | 115.00 | 14.15 | 13.90 | 14.55 | 0.00 | - | 5 | 45 | 34.33% |
| BX240816C00120000 | 2024-05-20 3:52PM EDT | 120.00 | 10.70 | 10.40 | 11.05 | -2.40 | -18.32% | 4 | 335 | 32.65% |
| BX240816C00125000 | 2024-05-20 12:55PM EDT | 125.00 | 7.81 | 7.55 | 7.80 | +0.41 | +5.54% | 1 | 768 | 30.24% |
| BX240816C00130000 | 2024-05-20 2:05PM EDT | 130.00 | 5.30 | 5.20 | 5.35 | +0.26 | +5.16% | 102 | 450 | 29.06% |
| BX240816C00135000 | 2024-05-20 3:24PM EDT | 135.00 | 3.40 | 3.35 | 3.50 | +0.03 | +0.89% | 12 | 1,297 | 28.17% |
| BX240816C00140000 | 2024-05-20 2:37PM EDT | 140.00 | 2.20 | 2.10 | 2.23 | +0.16 | +7.84% | 50 | 2,941 | 27.76% |
| BX240816C00145000 | 2024-05-20 2:40PM EDT | 145.00 | 1.30 | 1.14 | 1.80 | +0.03 | +2.36% | 5 | 413 | 30.15% |
| BX240816C00150000 | 2024-05-20 10:50AM EDT | 150.00 | 0.78 | 0.74 | 0.85 | -0.87 | -52.73% | 2 | 116 | 27.56% |
| BX240816C00155000 | 2024-05-20 1:47PM EDT | 155.00 | 0.49 | 0.41 | 0.63 | -0.32 | -39.51% | 2 | 32 | 28.96% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 160.00 | 0.30 | 0.06 | 0.51 | -0.18 | -37.50% | 2 | 62 | 30.74% |
| BX240816C00165000 | 2024-05-20 2:33PM EDT | 165.00 | 0.23 | 0.07 | 0.75 | -0.04 | -14.81% | 2 | 202 | 36.60% |
| BX240816C00170000 | 2024-05-16 2:41PM EDT | 170.00 | 0.23 | 0.00 | 1.38 | 0.00 | - | 2 | 10 | 45.73% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 180.00 | 0.16 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 58.12% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 70.00 | 0.16 | 0.00 | 1.95 | 0.00 | - | - | 0 | 77.59% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | - | 0 | 69.80% |
| BX240816P00080000 | 2024-05-20 2:34PM EDT | 80.00 | 0.16 | 0.00 | 2.17 | -0.16 | -50.00% | 2 | 41 | 64.06% |
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 85.00 | 0.22 | 0.01 | 0.96 | -0.38 | -63.33% | 2 | 33 | 55.32% |
| BX240816P00090000 | 2024-05-20 2:30PM EDT | 90.00 | 0.28 | 0.15 | 1.01 | -0.04 | -12.50% | 2 | 23 | 49.37% |
| BX240816P00095000 | 2024-05-20 1:48PM EDT | 95.00 | 0.41 | 0.32 | 1.84 | +0.11 | +36.67% | 2 | 295 | 51.03% |
| BX240816P00100000 | 2024-05-20 10:18AM EDT | 100.00 | 0.64 | 0.48 | 0.70 | +0.14 | +28.00% | 2 | 202 | 33.42% |
| BX240816P00105000 | 2024-05-20 2:38PM EDT | 105.00 | 1.07 | 1.03 | 1.15 | +0.32 | +42.67% | 6 | 922 | 31.97% |
| BX240816P00110000 | 2024-05-20 10:48AM EDT | 110.00 | 1.74 | 1.73 | 1.83 | -0.06 | -3.33% | 81 | 680 | 30.52% |
| BX240816P00115000 | 2024-05-20 1:04PM EDT | 115.00 | 2.81 | 2.60 | 3.40 | -0.11 | -3.77% | 8 | 328 | 31.98% |
| BX240816P00120000 | 2024-05-20 3:32PM EDT | 120.00 | 4.30 | 4.20 | 4.35 | -0.17 | -3.80% | 7 | 1,041 | 28.19% |
| BX240816P00125000 | 2024-05-20 3:11PM EDT | 125.00 | 6.33 | 6.20 | 6.45 | -0.27 | -4.09% | 18 | 999 | 27.48% |
| BX240816P00130000 | 2024-05-17 11:11AM EDT | 130.00 | 8.85 | 8.75 | 9.10 | 0.00 | - | 26 | 285 | 26.69% |
| BX240816P00135000 | 2024-05-17 11:16AM EDT | 135.00 | 12.15 | 11.65 | 12.90 | 0.00 | - | 1 | 68 | 28.50% |
| BX240816P00140000 | 2024-05-16 2:39PM EDT | 140.00 | 13.50 | 15.20 | 16.10 | 0.00 | - | - | 21 | 25.29% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 145.00 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
