La bourse est fermée
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 825,87 +1 233,52 (+2,14 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.99 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.41 | +0.06 | +17.14% | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 111.00 | 0.79 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 112.00 | 1.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 113.00 | 1.01 | 0.00 | - | - | 31 |
| - | - | - | - | - | 115.00 | 1.70 | +0.21 | +14.09% | 1 | 14 |
| 9.67 | 0.00 | - | 2 | 1 | 116.00 | 1.86 | +0.04 | +2.20% | 1 | 3 |
| - | - | - | - | - | 118.00 | 2.63 | +0.56 | +27.05% | 1 | 3 |
| - | - | - | - | - | 119.00 | 4.00 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 18 | 18 | 123.00 | 3.85 | 0.00 | - | 20 | 20 |
| 5.04 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
| 3.29 | -0.72 | -17.96% | 16 | 8 | 125.00 | 5.05 | 0.00 | - | 1 | 1 |
| 2.51 | -1.79 | -41.63% | 1 | 1 | 126.00 | 5.75 | 0.00 | - | 20 | 20 |
| 2.18 | -1.04 | -32.30% | 2 | 7 | 127.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 5 | 128.00 | - | - | - | - | - |
| 1.87 | -0.78 | -29.43% | 1 | 9 | 129.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 1.19 | -0.99 | -45.41% | 1 | 1 | 131.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 6 | 134.00 | - | - | - | - | - |
| 0.68 | -0.81 | -54.36% | 3 | 12 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 13 | 13 | 136.00 | - | - | - | - | - |
| 0.39 | -0.83 | -68.03% | 2 | 8 | 137.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
