Marchés français ouverture 7 h 47 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0792 +0,0005 (+0,04 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 847,77 -1 666,69 (-2,90 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802C00090000 | 2024-06-26 1:18PM EDT | 90.00 | 34.99 | 31.55 | 35.70 | 0.00 | - | - | 0 | 58.50% |
| BX240802C00116000 | 2024-06-25 12:52PM EDT | 116.00 | 9.67 | 7.40 | 9.65 | 0.00 | - | 2 | 0 | 36.83% |
| BX240802C00122000 | 2024-06-26 9:51AM EDT | 122.00 | 6.33 | 4.80 | 5.65 | 0.00 | - | 1 | 2 | 34.49% |
| BX240802C00123000 | 2024-06-21 1:15PM EDT | 123.00 | 5.55 | 3.90 | 6.60 | 0.00 | - | 18 | 0 | 44.69% |
| BX240802C00124000 | 2024-06-21 1:20PM EDT | 124.00 | 4.05 | 3.75 | 4.45 | -0.99 | -19.64% | 1 | 4 | 33.00% |
| BX240802C00125000 | 2024-07-01 10:34AM EDT | 125.00 | 3.29 | 2.12 | 5.00 | 0.00 | - | 16 | 0 | 39.94% |
| BX240802C00126000 | 2024-07-02 3:42PM EDT | 126.00 | 3.10 | 2.66 | 3.60 | 0.00 | - | 4 | 0 | 33.03% |
| BX240802C00127000 | 2024-07-01 11:31AM EDT | 127.00 | 2.18 | 0.87 | 4.70 | 0.00 | - | 2 | 0 | 43.57% |
| BX240802C00128000 | 2024-07-03 10:46AM EDT | 128.00 | 2.30 | 0.50 | 4.35 | -0.50 | -17.86% | 3 | 0 | 43.75% |
| BX240802C00129000 | 2024-07-01 2:10PM EDT | 129.00 | 1.87 | 1.63 | 2.41 | 0.00 | - | 1 | 10 | 31.96% |
| BX240802C00130000 | 2024-07-03 10:48AM EDT | 130.00 | 1.72 | 1.26 | 2.13 | +0.20 | +13.16% | 5 | 20 | 32.01% |
| BX240802C00131000 | 2024-07-01 1:53PM EDT | 131.00 | 1.19 | 0.94 | 3.50 | 0.00 | - | 1 | 0 | 44.79% |
| BX240802C00132000 | 2024-06-20 10:57AM EDT | 132.00 | 1.27 | 1.04 | 3.25 | -0.93 | -42.27% | 2 | 1 | 45.09% |
| BX240802C00133000 | 2024-06-24 10:44AM EDT | 133.00 | 2.30 | 0.77 | 3.10 | 0.00 | - | 1 | 0 | 46.06% |
| BX240802C00134000 | 2024-06-21 2:04PM EDT | 134.00 | 1.57 | 0.52 | 1.16 | 0.00 | - | 6 | 0 | 31.20% |
| BX240802C00135000 | 2024-07-02 12:33PM EDT | 135.00 | 0.60 | 0.11 | 1.51 | 0.00 | - | 4 | 0 | 36.38% |
| BX240802C00136000 | 2024-07-02 2:38PM EDT | 136.00 | 0.65 | 0.33 | 1.24 | +0.09 | +16.07% | 1 | 14 | 35.40% |
| BX240802C00137000 | 2024-07-01 11:31AM EDT | 137.00 | 0.39 | 0.08 | 2.58 | 0.00 | - | 2 | 8 | 49.62% |
| BX240802C00140000 | 2024-06-27 2:22PM EDT | 140.00 | 0.42 | 0.03 | 0.53 | 0.00 | - | - | 0 | 32.52% |
| BX240802C00145000 | 2024-06-24 10:23AM EDT | 145.00 | 0.40 | 0.01 | 1.43 | 0.00 | - | - | 0 | 51.32% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802P00105000 | 2024-07-03 11:57AM EDT | 105.00 | 0.25 | 0.25 | 2.43 | -0.16 | -39.02% | 100 | 2 | 53.00% |
| BX240802P00110000 | 2024-07-03 10:28AM EDT | 110.00 | 0.78 | 0.11 | 1.70 | +0.06 | +8.33% | 1 | 6 | 46.08% |
| BX240802P00111000 | 2024-06-28 2:41PM EDT | 111.00 | 0.79 | 0.51 | 1.87 | 0.00 | - | 10 | 12 | 45.53% |
| BX240802P00112000 | 2024-06-25 12:40PM EDT | 112.00 | 1.20 | 0.75 | 2.11 | 0.00 | - | 5 | 6 | 45.51% |
| BX240802P00113000 | 2024-07-03 10:28AM EDT | 113.00 | 1.20 | 0.17 | 1.85 | +0.19 | +18.81% | 2 | 31 | 40.60% |
| BX240802P00115000 | 2024-07-03 11:28AM EDT | 115.00 | 1.39 | 1.14 | 3.55 | -0.31 | -18.24% | 2 | 15 | 50.28% |
| BX240802P00116000 | 2024-07-01 2:06PM EDT | 116.00 | 1.86 | 0.40 | 2.80 | 0.00 | - | 1 | 4 | 41.43% |
| BX240802P00118000 | 2024-07-01 3:44PM EDT | 118.00 | 2.63 | 1.80 | 2.59 | 0.00 | - | 1 | 4 | 34.34% |
| BX240802P00119000 | 2024-06-17 3:53PM EDT | 119.00 | 4.00 | 0.66 | 2.82 | 0.00 | - | - | 1 | 33.35% |
| BX240802P00123000 | 2024-06-28 3:39PM EDT | 123.00 | 3.85 | 3.90 | 6.30 | 0.00 | - | 20 | 0 | 45.40% |
| BX240802P00125000 | 2024-06-28 1:44PM EDT | 125.00 | 5.05 | 4.95 | 7.15 | 0.00 | - | 1 | 0 | 43.79% |
| BX240802P00126000 | 2024-06-28 3:39PM EDT | 126.00 | 5.75 | 5.40 | 7.50 | 0.00 | - | 20 | 0 | 42.19% |
