Marchés français ouverture 4 h 38 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 204,11 -462,96 (-1,17 %) EUR/USD
1,0691 +0,0007 (+0,06 %) HANG SENG
17 805,97 -283,96 (-1,57 %) Bitcoin EUR
56 980,68 -1 325,57 (-2,27 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 5 | 5 |
| 19.65 | 0.00 | - | - | 1 | 100.00 | 0.17 | -0.15 | -46.87% | 2 | 19 |
| - | - | - | - | - | 105.00 | 0.31 | -0.15 | -32.61% | 3 | 10 |
| - | - | - | - | - | 109.00 | 2.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 4 | 10 |
| 13.35 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | - | 1 | 113.00 | 1.20 | 0.00 | - | 6 | 14 |
| 13.25 | 0.00 | - | - | 29 | 114.00 | 1.69 | 0.00 | - | 6 | 10 |
| 10.20 | 0.00 | - | 1 | 13 | 115.00 | 1.17 | -0.11 | -8.59% | 1 | 105 |
| 8.30 | 0.00 | - | 2 | 52 | 116.00 | 1.34 | -0.15 | -10.07% | 1 | 33 |
| 6.50 | 0.00 | - | - | 14 | 117.00 | 1.70 | 0.00 | - | 1 | 28 |
| 6.00 | 0.00 | - | - | 15 | 118.00 | 1.95 | -0.38 | -16.31% | 10 | 67 |
| 7.73 | -1.17 | -13.15% | 1 | 10 | 119.00 | 2.45 | 0.00 | - | 1 | 53 |
| 8.70 | 0.00 | - | 2 | 20 | 120.00 | 2.21 | 0.00 | - | 11 | 115 |
| 6.90 | 0.00 | - | 2 | 110 | 121.00 | 3.30 | 0.00 | - | 2 | 153 |
| 5.55 | 0.00 | - | 5 | 9 | 122.00 | 3.75 | 0.00 | - | 3 | 56 |
| 5.03 | 0.00 | - | 1 | 14 | 123.00 | 3.82 | 0.00 | - | 1 | 13 |
| 5.03 | 0.00 | - | 5 | 52 | 124.00 | 3.55 | 0.00 | - | 4 | 42 |
| 4.10 | 0.00 | - | 22 | 70 | 125.00 | 4.61 | 0.00 | - | 2 | 7 |
| 3.45 | 0.00 | - | 2 | 41 | 126.00 | 5.60 | 0.00 | - | 2 | 30 |
| 2.63 | -1.49 | -36.17% | 4 | 46 | 127.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 8 | 17 | 128.00 | 6.45 | 0.00 | - | - | 27 |
| 2.55 | 0.00 | - | 1 | 6 | 129.00 | 11.50 | 0.00 | - | - | 38 |
| 2.03 | -0.04 | -1.93% | 40 | 50 | 130.00 | 7.90 | 0.00 | - | 1 | 63 |
| 2.35 | 0.00 | - | 1 | 4 | 131.00 | 10.05 | 0.00 | - | - | 20 |
| 1.25 | 0.00 | - | 1 | 2 | 132.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 17 | 133.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 33 | 49 | 135.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 11 | 136.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 8 | 10 | 137.00 | - | - | - | - | - |
| 0.41 | -0.18 | -30.51% | 2 | 6 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
