La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,95 +669,66 (+1,09 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 3 | 1,072 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 104 |
| 35.82 | 0.00 | - | - | 1 | 90.00 | 0.24 | 0.00 | - | 1 | 4,323 |
| 35.16 | 0.00 | - | - | 1 | 95.00 | 0.32 | 0.00 | - | 2 | 132 |
| 18.48 | 0.00 | - | 2 | 4 | 100.00 | 0.67 | +0.05 | +8.06% | 14 | 206 |
| 14.74 | 0.00 | - | 2 | 21 | 105.00 | 1.19 | +0.05 | +4.39% | 12 | 5,563 |
| 14.75 | 0.00 | - | 1 | 37 | 110.00 | 1.48 | -0.50 | -25.25% | 52 | 2,816 |
| 8.30 | -0.24 | -2.81% | 26 | 171 | 115.00 | 3.00 | -0.50 | -14.29% | 79 | 5,597 |
| 6.30 | +0.95 | +17.76% | 12 | 531 | 120.00 | 5.20 | -0.50 | -8.77% | 20 | 1,788 |
| 3.58 | +0.08 | +2.29% | 749 | 1,383 | 125.00 | 9.07 | 0.00 | - | 6 | 1,757 |
| 2.24 | +0.29 | +14.87% | 48 | 1,595 | 130.00 | 12.00 | -0.22 | -1.80% | 2 | 1,023 |
| 1.24 | +0.17 | +15.89% | 1,086 | 1,588 | 135.00 | 15.47 | +4.67 | +43.24% | 1 | 119 |
| 0.50 | +0.01 | +2.04% | 2 | 4,118 | 140.00 | 20.06 | +5.55 | +38.25% | 1 | 26 |
| 0.35 | -0.01 | -2.78% | 2 | 1,771 | 145.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 4 | 799 | 150.00 | 24.35 | 0.00 | - | 10 | 30 |
| 0.10 | 0.00 | - | 2 | 209 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 708 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 165.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 115 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 10 | 12 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
