La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00070000 | 2024-05-31 1:22PM EDT | 70.00 | 49.10 | 52.20 | 54.75 | 0.00 | - | 2 | 2 | 114.36% |
| BX240719C00090000 | 2024-06-11 10:47AM EDT | 90.00 | 29.65 | 32.00 | 34.65 | 0.00 | - | 2 | 1 | 65.28% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 95.00 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240719C00100000 | 2024-06-17 1:06PM EDT | 100.00 | 22.30 | 22.20 | 24.25 | 0.00 | - | 1 | 7 | 63.28% |
| BX240719C00105000 | 2024-06-18 3:27PM EDT | 105.00 | 18.32 | 18.20 | 19.85 | -2.78 | -13.18% | 6 | 30 | 59.55% |
| BX240719C00110000 | 2024-06-18 1:30PM EDT | 110.00 | 14.15 | 13.40 | 14.35 | -0.30 | -2.08% | 6 | 47 | 42.41% |
| BX240719C00115000 | 2024-06-18 3:41PM EDT | 115.00 | 9.59 | 8.00 | 10.35 | -0.30 | -3.03% | 1 | 175 | 39.98% |
| BX240719C00120000 | 2024-06-18 3:02PM EDT | 120.00 | 6.20 | 6.25 | 6.45 | -0.10 | -1.59% | 48 | 682 | 34.45% |
| BX240719C00125000 | 2024-06-18 3:53PM EDT | 125.00 | 3.53 | 3.55 | 3.70 | -0.01 | -0.28% | 252 | 2,015 | 32.45% |
| BX240719C00130000 | 2024-06-18 3:53PM EDT | 130.00 | 1.79 | 1.81 | 1.92 | -0.01 | -0.56% | 35 | 2,207 | 31.51% |
| BX240719C00135000 | 2024-06-18 3:45PM EDT | 135.00 | 0.82 | 0.60 | 0.92 | -0.01 | -1.20% | 190 | 3,131 | 31.25% |
| BX240719C00140000 | 2024-06-18 12:18PM EDT | 140.00 | 0.41 | 0.34 | 0.71 | 0.00 | - | 10 | 4,176 | 36.04% |
| BX240719C00145000 | 2024-06-17 1:41PM EDT | 145.00 | 0.18 | 0.10 | 0.64 | 0.00 | - | 6 | 1,656 | 41.58% |
| BX240719C00150000 | 2024-06-18 11:57AM EDT | 150.00 | 0.62 | 0.04 | 0.58 | +0.54 | +675.00% | 2 | 805 | 46.58% |
| BX240719C00155000 | 2024-05-28 2:45PM EDT | 155.00 | 0.10 | 0.01 | 0.96 | 0.00 | - | 2 | 209 | 50.24% |
| BX240719C00160000 | 2024-05-24 3:17PM EDT | 160.00 | 0.22 | 0.01 | 1.17 | 0.00 | - | 2 | 708 | 57.74% |
| BX240719C00165000 | 2024-05-16 10:54AM EDT | 165.00 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 59 | 53.22% |
| BX240719C00170000 | 2024-06-17 9:45AM EDT | 170.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 7 | 113 | 66.65% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 175.00 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 12 | 81.45% |
| BX240719C00180000 | 2024-06-13 12:23PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 25 | 59.47% |
| BX240719C00185000 | 2024-06-13 12:22PM EDT | 185.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 68.56% |
| BX240719C00190000 | 2024-06-13 12:22PM EDT | 190.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 50.78% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-06-18 12:03PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 4 | 1,072 | 84.38% |
| BX240719P00065000 | 2024-05-07 3:20PM EDT | 65.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 129.79% |
| BX240719P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 11 | 86.72% |
| BX240719P00075000 | 2024-06-14 9:41AM EDT | 75.00 | 0.04 | 0.00 | 1.99 | 0.00 | - | 3 | 13 | 115.09% |
| BX240719P00080000 | 2024-05-29 10:39AM EDT | 80.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 158 | 65.43% |
| BX240719P00085000 | 2024-05-24 11:21AM EDT | 85.00 | 0.10 | 0.00 | 2.03 | 0.00 | - | 1 | 104 | 91.14% |
| BX240719P00090000 | 2024-06-18 12:30PM EDT | 90.00 | 0.09 | 0.05 | 1.10 | +0.02 | +28.57% | 2 | 4,324 | 69.63% |
| BX240719P00095000 | 2024-06-12 9:41AM EDT | 95.00 | 0.11 | 0.06 | 0.26 | 0.00 | - | 4 | 137 | 50.59% |
| BX240719P00100000 | 2024-06-13 11:03AM EDT | 100.00 | 0.25 | 0.11 | 0.30 | 0.00 | - | 10 | 260 | 43.31% |
| BX240719P00105000 | 2024-06-18 9:46AM EDT | 105.00 | 0.40 | 0.20 | 0.43 | -0.05 | -11.11% | 2 | 5,607 | 37.79% |
| BX240719P00110000 | 2024-06-18 12:42PM EDT | 110.00 | 0.83 | 0.72 | 0.83 | -0.07 | -7.78% | 108 | 2,945 | 34.96% |
| BX240719P00115000 | 2024-06-18 3:56PM EDT | 115.00 | 1.59 | 1.50 | 1.57 | -0.08 | -4.79% | 164 | 5,981 | 32.19% |
| BX240719P00120000 | 2024-06-18 3:59PM EDT | 120.00 | 2.93 | 2.88 | 2.97 | -0.22 | -6.98% | 72 | 1,901 | 30.21% |
| BX240719P00125000 | 2024-06-18 12:22PM EDT | 125.00 | 5.19 | 5.10 | 5.30 | -0.51 | -8.95% | 47 | 1,972 | 28.92% |
| BX240719P00130000 | 2024-06-14 2:06PM EDT | 130.00 | 10.12 | 7.00 | 10.00 | 0.00 | - | 11 | 1,042 | 39.27% |
| BX240719P00135000 | 2024-06-12 10:35AM EDT | 135.00 | 10.61 | 12.05 | 13.30 | 0.00 | - | 10 | 119 | 34.30% |
| BX240719P00140000 | 2024-05-31 9:58AM EDT | 140.00 | 20.06 | 16.80 | 17.75 | 0.00 | - | 1 | 25 | 35.18% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 145.00 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 150.00 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240719P00160000 | 2024-06-12 9:38AM EDT | 160.00 | 35.50 | 35.60 | 39.20 | 0.00 | - | - | 0 | 50.54% |
