Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 243,52 -423,55 (-1,07 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 800,95 -288,98 (-1,60 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 17 |
| 40.90 | 0.00 | - | - | 27 | 85.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | - | 30 | 90.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | - | 95 | 95.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 115 |
| 14.15 | 0.00 | - | - | 1 | 106.00 | 0.23 | 0.00 | - | 100 | 230 |
| - | - | - | - | - | 107.00 | 0.22 | 0.00 | - | - | 100 |
| 14.40 | 0.00 | - | - | 1 | 108.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.14 | 0.00 | - | 2 | 1,452 |
| 10.59 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | 1 | 123 |
| 15.66 | 0.00 | - | 1 | 1 | 111.00 | 0.20 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 112.00 | 0.33 | 0.00 | - | 1 | 13 |
| 9.20 | 0.00 | - | 1 | 1 | 113.00 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 114.00 | 0.53 | 0.00 | - | 190 | 1,616 |
| 9.60 | 0.00 | - | - | 30 | 115.00 | 0.37 | +0.04 | +12.12% | 4 | 32 |
| 9.45 | 0.00 | - | 38 | 38 | 116.00 | 0.46 | +0.07 | +17.95% | 2 | 148 |
| - | - | - | - | - | 117.00 | 0.59 | 0.00 | - | 50 | 471 |
| 6.83 | -0.09 | -1.30% | 1 | 6 | 118.00 | 0.75 | -0.03 | -3.85% | 1 | 15 |
| 4.10 | 0.00 | - | 2 | 1 | 119.00 | 0.98 | 0.00 | - | 2 | 670 |
| 5.70 | 0.00 | - | 9 | 34 | 120.00 | 1.09 | -0.19 | -14.84% | 18 | 79 |
| 5.32 | 0.00 | - | 2 | 7 | 121.00 | 1.34 | +0.21 | +18.58% | 44 | 5 |
| 3.90 | -0.10 | -2.50% | 12 | 15 | 122.00 | 1.65 | +0.41 | +33.06% | 7 | 348 |
| 3.45 | 0.00 | - | 30 | 93 | 123.00 | 2.00 | +0.45 | +29.03% | 10 | 40 |
| 2.75 | -0.01 | -0.36% | 17 | 85 | 124.00 | 2.45 | +0.40 | +19.51% | 1 | 5 |
| 2.29 | -0.45 | -16.42% | 44 | 401 | 125.00 | 3.75 | 0.00 | - | - | 5 |
| 2.00 | +0.15 | +8.11% | 4 | 60 | 126.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 51 | 127.00 | 10.25 | 0.00 | - | 2 | 2 |
| 1.33 | -0.02 | -1.48% | 30 | 168 | 128.00 | 7.15 | 0.00 | - | - | 5 |
| 1.10 | -0.48 | -30.38% | 3 | 80 | 129.00 | - | - | - | - | - |
| 0.72 | -0.08 | -10.00% | 30 | 362 | 130.00 | 6.20 | 0.00 | - | - | 1 |
| 0.64 | -0.41 | -39.05% | 2 | 27 | 131.00 | - | - | - | - | - |
| 0.45 | -0.18 | -28.57% | 3 | 264 | 132.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 133.00 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 1 | 16 | 134.00 | 11.69 | 0.00 | - | - | 20 |
| 0.20 | -0.20 | -50.00% | 1 | 97 | 135.00 | 12.51 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 5 | 13 | 140.00 | 20.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 19.75 | 0.00 | - | - | 1 |
