La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 385,27 +395,36 (+0,64 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 5 |
| 19.75 | +1.00 | +5.33% | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.51 | -0.27 | -34.62% | 20 | 3 |
| - | - | - | - | - | 107.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.66 | -0.30 | -31.25% | 3 | 4 |
| 11.85 | +1.40 | +13.40% | 5 | 4 | 110.00 | 0.80 | -0.20 | -20.00% | 3 | 35 |
| 14.40 | 0.00 | - | - | 1 | 111.00 | 1.86 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 112.00 | 1.39 | -0.02 | -1.42% | 8 | 1,839 |
| - | - | - | - | - | 113.00 | 1.58 | -0.02 | -1.25% | 1 | 68 |
| - | - | - | - | - | 114.00 | 1.87 | 0.00 | - | 4 | 20 |
| 5.45 | 0.00 | - | 1 | 2 | 115.00 | 2.28 | +0.08 | +3.64% | 15 | 23 |
| 5.90 | 0.00 | - | 2 | 1 | 116.00 | 3.46 | 0.00 | - | 4 | 46 |
| 5.72 | +1.59 | +38.50% | 24 | 5 | 117.00 | 2.78 | -0.52 | -15.76% | 10 | 7 |
| 4.76 | -0.04 | -0.83% | 2 | 5 | 118.00 | 3.67 | +0.17 | +4.86% | 6 | 50 |
| 4.55 | 0.00 | - | 25 | 2 | 119.00 | 3.68 | 0.00 | - | 4 | 7 |
| 4.25 | +0.45 | +11.84% | 72 | 35 | 120.00 | 5.50 | 0.00 | - | 2 | 28 |
| 3.40 | 0.00 | - | 2 | 1 | 121.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 11 | 43 | 122.00 | 7.02 | 0.00 | - | 4 | 15 |
| 7.30 | 0.00 | - | 15 | 79 | 123.00 | 6.42 | 0.00 | - | 2 | 14 |
| 2.06 | +0.36 | +21.18% | 2 | 36 | 124.00 | 7.28 | +4.18 | +134.84% | 2 | 3 |
| 1.65 | +0.39 | +30.95% | 93 | 136 | 125.00 | 7.50 | +0.57 | +8.23% | 10 | 8 |
| 1.64 | 0.00 | - | 1 | 33 | 126.00 | 8.72 | +5.62 | +181.29% | 1 | 1 |
| 1.33 | +0.21 | +18.75% | 2 | 81 | 127.00 | 4.15 | 0.00 | - | 11 | 11 |
| 1.18 | +0.38 | +47.50% | 1 | 65 | 128.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 206 | 129.00 | - | - | - | - | - |
| 0.83 | +0.07 | +9.21% | 42 | 272 | 130.00 | 7.29 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 1 | 21 | 131.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 15 | 132.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 34 | 133.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 106 | 134.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 117 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 136.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 214 | 214 | 137.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 10 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
