La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 344,04 +329,62 (+0,53 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 2 | 4 | 40.00 | 0.01 | 0.00 | - | 3 | 590 |
| 53.00 | 0.00 | - | 2 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 421 |
| 73.60 | 0.00 | - | 6 | 3 | 50.00 | 0.01 | 0.00 | - | 2 | 1,910 |
| 69.10 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 241 | 665 |
| 58.70 | 0.00 | - | 11 | 61 | 60.00 | 0.01 | 0.00 | - | 2 | 1,990 |
| 39.95 | 0.00 | - | 10 | 123 | 65.00 | 0.01 | 0.00 | - | 1 | 911 |
| 61.55 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 1,379 |
| 49.87 | 0.00 | - | 1 | 12 | 75.00 | 0.03 | 0.00 | - | 1 | 917 |
| 51.00 | 0.00 | - | 1 | 391 | 80.00 | 0.05 | 0.00 | - | 1 | 2,538 |
| 23.60 | 0.00 | - | 2 | 142 | 82.50 | 0.03 | 0.00 | - | 10 | 524 |
| 39.24 | 0.00 | - | 10 | 175 | 85.00 | 0.02 | 0.00 | - | 3 | 1,191 |
| 39.75 | 0.00 | - | 3 | 151 | 87.50 | 0.01 | 0.00 | - | 1 | 442 |
| 34.26 | 0.00 | - | 2 | 164 | 90.00 | 0.21 | 0.00 | - | 1 | 6,652 |
| 26.90 | 0.00 | - | 1 | 392 | 92.50 | 0.07 | -0.02 | -22.22% | 2 | 1,589 |
| 24.45 | +0.08 | +0.33% | 1 | 344 | 95.00 | 0.05 | 0.00 | - | 1 | 4,192 |
| 25.85 | 0.00 | - | 31 | 335 | 97.50 | 0.10 | +0.04 | +66.67% | 4 | 2,836 |
| 19.30 | -0.50 | -2.53% | 1 | 556 | 100.00 | 0.17 | +0.07 | +70.00% | 1 | 41,027 |
| 14.85 | 0.00 | - | 7 | 882 | 105.00 | 0.27 | -0.13 | -32.50% | 7 | 9,693 |
| 9.33 | +1.09 | +13.23% | 2 | 1,747 | 110.00 | 0.55 | -0.33 | -37.50% | 14 | 14,070 |
| 5.51 | -0.77 | -12.26% | 15 | 2,357 | 115.00 | 1.67 | -0.02 | -1.18% | 33 | 21,565 |
| 5.63 | 0.00 | - | 10 | 19 | 116.00 | 2.40 | +0.34 | +16.50% | 1 | 58 |
| 4.84 | -0.16 | -3.20% | 1 | 801 | 117.00 | 2.23 | -0.63 | -22.03% | 63 | 928 |
| 4.50 | +0.15 | +3.45% | 1 | 155 | 118.00 | 2.80 | -0.03 | -1.06% | 27 | 248 |
| 4.10 | +0.40 | +10.81% | 11 | 151 | 119.00 | 2.67 | -1.66 | -38.34% | 31 | 1,130 |
| 3.45 | +0.20 | +6.15% | 137 | 3,112 | 120.00 | 3.30 | -0.35 | -9.59% | 16 | 4,802 |
| 3.05 | +0.26 | +9.32% | 45 | 211 | 121.00 | 3.50 | +0.60 | +20.69% | 19 | 344 |
| 2.25 | -0.13 | -5.46% | 1 | 277 | 122.00 | 5.10 | -0.41 | -7.44% | 1 | 222 |
| 2.14 | +0.14 | +7.00% | 2 | 47 | 123.00 | 5.42 | 0.00 | - | 5 | 363 |
| 1.35 | -0.30 | -18.18% | 3 | 74 | 124.00 | 6.35 | +1.97 | +44.98% | 3 | 37 |
| 1.68 | +0.25 | +17.48% | 14 | 5,532 | 125.00 | 6.46 | -0.59 | -8.37% | 3 | 7,529 |
| 1.05 | -0.11 | -9.48% | 1 | 370 | 126.00 | 5.70 | 0.00 | - | 16 | 275 |
| 1.00 | 0.00 | - | 1 | 98 | 127.00 | 6.46 | 0.00 | - | 2 | 19 |
| 0.84 | +0.02 | +2.44% | 1 | 113 | 128.00 | 6.50 | 0.00 | - | 5 | 17 |
| 0.69 | +0.10 | +16.95% | 1 | 90 | 129.00 | 10.65 | +6.10 | +134.07% | 1 | 8 |
| 0.60 | +0.11 | +22.45% | 811 | 8,471 | 130.00 | 11.20 | 0.00 | - | 22 | 2,791 |
| 0.47 | +0.22 | +88.00% | 11 | 126 | 131.00 | 5.65 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 136 | 132.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 103 | 133.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 134.00 | - | - | - | - | - |
| 0.23 | -0.28 | -54.90% | 42 | 7,694 | 135.00 | 18.05 | 0.00 | - | 2 | 84 |
| 0.37 | 0.00 | - | 2 | 6 | 136.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 4 | 137.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 138.00 | - | - | - | - | - |
| 0.12 | -0.31 | -72.09% | 1 | 4 | 139.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 92 | 4,969 | 140.00 | 21.85 | 0.00 | - | 18 | 167 |
| 0.07 | 0.00 | - | 15 | 2,363 | 145.00 | 18.15 | 0.00 | - | 16 | 18 |
| 0.05 | -0.05 | -50.00% | 11 | 5,287 | 150.00 | 30.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 719 | 155.00 | 35.22 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 6 | 754 | 160.00 | 32.79 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 247 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 118 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 38 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 21 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 26 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 102 | 195.00 | - | - | - | - | - |
