Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240719C00030000 | 2024-06-28 12:05PM EDT | 2024-07-19 | 5.60 | 4.10 | 8.90 | 0.00 | - | 1 | 1 | 51.17% |
BWIN240816C00030000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 4.65 | 4.80 | 9.00 | 0.00 | - | 3 | 4 | 53.22% |
BWIN240920C00030000 | 2024-07-01 12:06PM EDT | 2024-09-20 | 5.90 | 5.00 | 9.40 | 0.00 | - | 4 | 67 | 92.14% |
BWIN241220C00030000 | 2024-06-26 3:23PM EDT | 2024-12-20 | 7.50 | 6.10 | 11.00 | 0.00 | - | 1 | 28 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240719P00030000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.65 | 0.00 | - | - | 1,698 | 138.18% |
BWIN240816P00030000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | - | 1 | 93.36% |
BWIN240920P00030000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 1.93 | 0.00 | 3.50 | 0.00 | - | - | 5 | 69.31% |