Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240920C00030000 | 2024-07-01 12:06PM EDT | 30.00 | 5.90 | 6.50 | 9.90 | 0.00 | - | 4 | 67 | 71.09% |
BWIN240920C00035000 | 2024-07-08 1:06PM EDT | 35.00 | 3.50 | 2.35 | 5.80 | +0.75 | +27.27% | 2 | 13 | 51.47% |
BWIN240920C00040000 | 2024-05-27 12:12AM EDT | 40.00 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240920P00017500 | 2024-05-27 12:12AM EDT | 17.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
BWIN240920P00025000 | 2024-06-10 3:18PM EDT | 25.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 62.99% |
BWIN240920P00030000 | 2024-06-10 3:18PM EDT | 30.00 | 1.93 | 0.00 | 2.00 | 0.00 | - | - | 5 | 54.44% |
BWIN240920P00035000 | 2024-06-05 9:30AM EDT | 35.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | - | 1 | 50.61% |