Marchés français ouverture 34 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 787,38 -132,88 (-0,34 %) EUR/USD
1,0867 -0,0002 (-0,02 %) HANG SENG
19 482,18 +105,65 (+0,55 %) Bitcoin EUR
60 425,64 -233,14 (-0,38 %)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 14.60 | 16.10 | 0.00 | - | - | 18 | 617.19% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517C00032500 | 2024-05-16 10:14AM EDT | 32.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA240517C00035000 | 2024-05-16 11:21AM EDT | 35.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA240517C00037500 | 2024-05-16 1:56PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 120.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BWA240517P00027500 | 2024-05-07 1:58PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BWA240517P00030000 | 2024-05-16 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BWA240517P00032500 | 2024-05-15 10:17AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BWA240517P00035000 | 2024-05-14 12:26PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BWA240517P00037500 | 2024-05-16 3:51PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 1.90 | 2.40 | 0.00 | - | - | 0 | 71.09% |
