Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00027500 | 2024-05-10 10:34AM EDT | 27.50 | 10.50 | 10.10 | 10.40 | 0.00 | - | 1 | 1 | 67.09% |
BWA240621C00032500 | 2024-05-03 11:30AM EDT | 32.50 | 4.18 | 5.20 | 5.40 | 0.00 | - | 1 | 27 | 43.26% |
BWA240621C00035000 | 2024-05-08 10:51AM EDT | 35.00 | 2.45 | 2.85 | 2.95 | 0.00 | - | 4 | 186 | 28.52% |
BWA240621C00037500 | 2024-05-15 2:30PM EDT | 37.50 | 1.20 | 1.05 | 1.15 | +0.10 | +9.09% | 6 | 3,015 | 23.68% |
BWA240621C00040000 | 2024-05-15 2:54PM EDT | 40.00 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 18 | 42 | 22.75% |
BWA240621C00042500 | 2024-05-14 9:30AM EDT | 42.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 25.98% |
BWA240621C00047500 | 2024-05-13 10:15AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621P00027500 | 2024-05-13 10:18AM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 75.59% |
BWA240621P00030000 | 2024-05-13 10:16AM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 140 | 46.48% |
BWA240621P00032500 | 2024-05-14 3:01PM EDT | 32.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 296 | 29.79% |
BWA240621P00035000 | 2024-05-15 10:58AM EDT | 35.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 167 | 236 | 22.90% |
BWA240621P00037500 | 2024-05-15 11:12AM EDT | 37.50 | 1.00 | 0.85 | 0.90 | 0.00 | - | 1 | 629 | 18.80% |
BWA240621P00040000 | 2024-05-13 9:45AM EDT | 40.00 | 2.40 | 2.50 | 2.65 | 0.00 | - | 5 | 5 | 18.46% |