BW3.DU - Babcock International Group PLC

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 20233,58503,61503,55003,58503,5850300
05 juin 20233,63503,64003,56503,58503,5850-
02 juin 20233,60003,64003,58503,64003,6400-
01 juin 2023------
31 mai 20233,54503,58003,53003,57503,5750-
30 mai 20233,53003,59503,53003,55503,5550-
29 mai 20233,53503,54003,51503,52003,5200-
26 mai 20233,50003,53003,49003,53003,5300-
25 mai 20233,52503,54003,47503,50003,5000-
24 mai 20233,55503,55503,50003,52003,5200-
23 mai 2023------
22 mai 20233,65503,69003,62503,64503,6450-
19 mai 20233,68003,68003,61503,65003,6500-
18 mai 20233,65003,66503,64003,65503,6550-
17 mai 20233,61003,65503,57003,65503,6550-
16 mai 20233,57003,62503,56503,62003,6200-
15 mai 20233,57003,58003,51503,58003,5800-
12 mai 20233,58503,59003,53003,54503,5450-
11 mai 20233,63503,65003,55503,57003,5700-
10 mai 20233,58003,62503,58003,62003,6200-
09 mai 20233,58503,58503,52003,58003,5800-
08 mai 20233,57003,58003,56503,57503,5750-
05 mai 20233,56003,59003,52503,56503,5650-
04 mai 20233,62003,62003,50503,55503,5550-
03 mai 20233,63503,66503,58503,64503,6450-
02 mai 20233,58503,64503,58503,64503,6450-
28 avr. 20233,59503,59503,51503,59003,5900-
27 avr. 20233,58503,59503,51503,59503,5950-
26 avr. 20233,45003,59503,45003,58003,5800-
25 avr. 20233,36503,46503,36503,44503,4450-
24 avr. 20233,40003,41003,35503,37503,3750-
21 avr. 20233,31503,42003,31503,41003,4100-
20 avr. 20233,29503,31503,21503,31003,3100-
19 avr. 20233,31503,32003,26503,31003,3100-
18 avr. 20233,29503,34003,25503,32003,3200-
17 avr. 20233,34503,35503,27003,27003,2700-
14 avr. 20233,35503,36003,30503,34003,3400-
13 avr. 20233,38003,38503,28503,35503,3550-
12 avr. 20233,39503,40003,28003,38003,3800-
11 avr. 2023------
06 avr. 20233,38503,42503,31503,41503,4150-
05 avr. 20233,41503,41503,32003,39003,3900-
04 avr. 20233,42503,44503,33003,42003,4200-
03 avr. 20233,38003,42003,32003,41503,4150-
31 mars 20233,44003,44003,34003,38003,3800-
30 mars 20233,42003,46003,36003,40003,4000-
29 mars 20233,44003,46003,40003,40003,4000-
28 mars 20233,42003,42003,36003,40003,4000-
27 mars 20233,44003,46003,34003,40003,4000-
24 mars 20233,46003,46003,34003,40003,4000-
23 mars 20233,52003,52003,40003,44003,4400-
22 mars 20233,54003,54003,48003,48003,4800-
21 mars 20233,52003,56003,48003,54003,5400-
20 mars 20233,40003,50003,38003,50003,5000-
17 mars 20233,52003,54003,36003,44003,4400-
16 mars 20233,60003,60003,44003,52003,5200-
15 mars 20233,76003,76003,48003,56003,5600-
14 mars 20233,78003,78003,64003,72003,7200-
13 mars 20233,70003,74003,66003,74003,7400-
10 mars 20233,60003,70003,60003,68003,6800-
09 mars 20233,62003,64003,58003,60003,6000-
08 mars 20233,54003,62003,54003,60003,6000-
07 mars 20233,70003,70003,50003,54003,5400-
06 mars 20233,68003,72003,62003,68003,6800-
03 mars 20233,64003,70003,58003,66003,6600-
02 mars 20233,66003,66003,56003,62003,6200-
01 mars 20233,74003,74003,62003,68003,6800-
28 févr. 20233,86003,88003,66003,72003,7200-
27 févr. 20233,78003,86003,78003,86003,8600-
24 févr. 20233,70003,78003,70003,78003,7800-
23 févr. 20233,68003,68003,62003,68003,6800-
22 févr. 20233,58003,64003,50003,64003,6400-
21 févr. 20233,56003,62003,56003,60003,6000-
20 févr. 20233,56003,58003,52003,56003,5600-
17 févr. 20233,44003,56003,44003,56003,5600-
16 févr. 20233,50003,54003,48003,48003,4800-
15 févr. 20233,44003,48003,40003,48003,4800-
14 févr. 20233,48003,50003,42003,46003,4600-
13 févr. 20233,48003,52003,42003,48003,4800-
10 févr. 20233,42003,48003,34003,48003,4800-
09 févr. 20233,44003,46003,32003,44003,4400-
08 févr. 20233,38003,44003,38003,42003,4200-
07 févr. 20233,42003,42003,34003,38003,3800-
06 févr. 20233,40003,40003,26003,40003,4000-
03 févr. 20233,42003,42003,34003,38003,3800-
02 févr. 20233,42003,44003,36003,40003,4000-
01 févr. 20233,46003,46003,40003,42003,4200-
31 janv. 20233,44003,46003,42003,46003,4600-
30 janv. 20233,40003,44003,40003,44003,4400-
27 janv. 20233,46003,46003,40003,42003,4200-
26 janv. 20233,48003,50003,44003,46003,4600-
25 janv. 20233,40003,46003,40003,46003,4600-
24 janv. 20233,42003,42003,38003,40003,4000-
23 janv. 20233,44003,44003,28003,42003,4200-
20 janv. 20233,42003,42003,28003,42003,4200-
19 janv. 20233,44003,44003,28003,42003,4200-
18 janv. 20233,46003,48003,44003,46003,4600-
17 janv. 20233,38003,44003,30003,44003,4400-
16 janv. 20233,36003,36003,30003,36003,3600-
13 janv. 20233,34003,40003,34003,36003,3600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...