La bourse est fermée

Babcock International Group PLC (BW3.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,3800-0,0200 (-0,59 %)
À la clôture : 09:00PM CET
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20233,42003,42003,34003,38003,3800300
02 févr. 20233,42003,44003,36003,40003,4000-
01 févr. 20233,46003,46003,40003,42003,4200-
31 janv. 20233,44003,46003,42003,46003,4600-
30 janv. 20233,40003,44003,40003,44003,4400-
27 janv. 20233,46003,46003,40003,42003,4200-
26 janv. 20233,48003,50003,44003,46003,4600-
25 janv. 20233,40003,46003,40003,46003,4600-
24 janv. 20233,42003,42003,38003,40003,4000-
23 janv. 20233,44003,44003,28003,42003,4200-
20 janv. 20233,42003,42003,28003,42003,4200-
19 janv. 20233,44003,44003,28003,42003,4200-
18 janv. 20233,46003,48003,44003,46003,4600-
17 janv. 20233,38003,44003,30003,44003,4400-
16 janv. 20233,36003,36003,30003,36003,3600-
13 janv. 20233,34003,40003,34003,36003,3600-
12 janv. 20233,34003,38003,34003,34003,3400-
11 janv. 20233,28003,38003,28003,32003,3200-
10 janv. 20233,28003,28003,14003,28003,2800-
09 janv. 20233,38003,38003,28003,28003,2800-
06 janv. 20233,38003,38003,30003,36003,3600-
05 janv. 20233,32003,38003,28003,34003,3400-
04 janv. 20233,32003,32003,16003,30003,3000-
03 janv. 20233,22003,30003,16003,28003,2800-
02 janv. 20233,18003,22003,18003,22003,2200-
30 déc. 20223,24003,24003,16003,16003,1600-
29 déc. 20223,28003,28003,12003,24003,2400-
28 déc. 20223,30003,30003,14003,26003,2600-
27 déc. 20223,28003,32003,28003,30003,3000-
23 déc. 20223,26003,28003,16003,26003,2600-
22 déc. 20223,32003,32003,22003,24003,2400-
21 déc. 20223,32003,32003,28003,28003,2800-
20 déc. 20223,26003,28003,20003,28003,2800-
19 déc. 20223,28003,32003,24003,24003,2400-
16 déc. 20223,34003,34003,24003,28003,2800-
15 déc. 20223,34003,38003,32003,32003,3200-
14 déc. 20223,32003,36003,30003,34003,3400-
13 déc. 20223,42003,42003,30003,30003,3000-
12 déc. 20223,40003,40003,36003,38003,3800-
09 déc. 20223,38003,42003,34003,40003,4000-
08 déc. 20223,36003,36003,32003,34003,3400-
07 déc. 20223,38003,40003,34003,34003,3400-
06 déc. 20223,38003,40003,36003,38003,3800-
05 déc. 20223,40003,40003,36003,36003,3600-
02 déc. 20223,44003,44003,36003,42003,4200-
01 déc. 20223,32003,46003,30003,46003,4600-
30 nov. 20223,30003,34003,28003,34003,3400-
29 nov. 20223,40003,40003,14003,30003,3000-
28 nov. 20223,46003,48003,34003,38003,3800-
25 nov. 20223,50003,52003,46003,50003,5000-
24 nov. 20223,46003,54003,46003,52003,5200-
23 nov. 20223,52003,52003,34003,48003,4800-
22 nov. 20223,32003,56003,32003,52003,5200-
21 nov. 20223,30003,40003,18003,36003,3600-
18 nov. 20223,28003,32003,16003,32003,3200-
17 nov. 20223,22003,28003,16003,28003,2800-
16 nov. 20223,32003,32003,20003,22003,2200-
15 nov. 20223,24003,26003,08003,10003,1000-
14 nov. 20223,20003,24003,16003,24003,2400-
11 nov. 20223,36003,36003,16003,22003,2200-
10 nov. 20223,22003,38003,22003,36003,3600-
09 nov. 20223,26003,30003,10003,22003,2200-
08 nov. 20223,12003,28003,12003,24003,2400-
07 nov. 20223,08003,18003,04003,16003,1600-
04 nov. 20223,14003,14002,94003,10003,1000-
03 nov. 20223,22003,22003,10003,12003,1200-
02 nov. 20223,26003,26003,22003,22003,2200-
01 nov. 20223,22003,26003,20003,26003,2600-
31 oct. 20223,22003,22003,16003,20003,2000-
28 oct. 20223,16003,22003,16003,22003,2200-
27 oct. 20223,22003,22003,18003,20003,2000-
26 oct. 20223,10003,22003,08003,20003,2000-
25 oct. 20223,10003,10002,96003,08003,0800-
24 oct. 20223,18003,18003,10003,10003,1000-
21 oct. 20223,16003,18003,08003,14003,1400-
20 oct. 20223,20003,22003,16003,16003,1600-
19 oct. 20223,28003,28003,20003,20003,2000-
18 oct. 20223,32003,34003,24003,26003,2600-
17 oct. 20223,26003,30003,24003,28003,2800-
14 oct. 20223,30003,32003,20003,20003,2000-
13 oct. 20223,14003,26003,14003,26003,2600-
12 oct. 20223,24003,26003,12003,14003,1400-
11 oct. 20223,30003,30003,22003,22003,2200-
10 oct. 20223,24003,30003,22003,30003,3000-
07 oct. 20223,24003,26003,22003,24003,2400-
06 oct. 20223,32003,32003,22003,22003,2200-
05 oct. 20223,34003,34003,26003,32003,3200-
04 oct. 20223,32003,38003,32003,34003,3400-
03 oct. 20223,18003,26003,16003,26003,2600-
30 sept. 20223,18003,22003,14003,14003,1400-
29 sept. 20223,28003,28003,10003,14003,1400-
28 sept. 20223,30003,30003,14003,28003,2800-
27 sept. 20223,42003,44003,28003,30003,3000300
26 sept. 20223,44003,44003,32003,36003,3600-
23 sept. 20223,72003,72003,48003,50003,5000-
22 sept. 20223,64003,72003,64003,72003,7200-
21 sept. 20223,60003,70003,58003,70003,7000-
20 sept. 20223,70003,70003,56003,56003,5600-
19 sept. 20223,66003,70003,64003,70003,7000-
16 sept. 20223,68003,68003,64003,66003,6600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...