Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW240621C00002500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 181.25% |
BW240816C00002500 | 2024-04-24 11:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 14 | 388.28% |
BW241115C00002500 | 2024-05-21 11:20AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 10 | 164.84% |
BW250117C00002500 | 2024-05-13 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 86 | 299.22% |