Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW240719C00001500 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 2 | 2,741 | 128.13% |
BW240816C00001500 | 2024-06-25 12:50PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,114 | 142.19% |
BW241115C00001500 | 2024-05-23 12:12PM EDT | 2024-11-15 | 0.30 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 177.34% |
BW250117C00001500 | 2024-06-24 10:22AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.75 | 0.00 | - | 20 | 196 | 117.19% |
BW260116C00001500 | 2024-06-20 11:10AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 19 | 223.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW241115P00001500 | 2024-06-24 1:31PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 119 | 93.75% |
BW250117P00001500 | 2024-03-22 10:13AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 247.66% |
BW260116P00001500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 176 | 134.77% |