Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW250117C00000500 | 2024-06-06 9:44AM EDT | 0.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BW250117C00001000 | 2024-05-30 3:02PM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BW250117C00001500 | 2024-06-14 11:58AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BW250117C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BW250117C00002500 | 2024-06-12 11:25AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BW250117C00003000 | 2024-03-08 11:24AM EDT | 3.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 285.94% |
BW250117C00003500 | 2023-10-02 10:36AM EDT | 3.50 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 185.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW250117P00000500 | 2024-06-07 2:35PM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BW250117P00001000 | 2024-06-12 11:59AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BW250117P00001500 | 2024-03-22 10:13AM EDT | 1.50 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 221.09% |
BW250117P00002000 | 2023-11-14 4:31PM EDT | 2.00 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 107.81% |