Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW250117C00000500 | 2024-06-21 12:34PM EDT | 0.50 | 1.25 | 0.10 | 1.95 | 0.00 | - | 12 | 57 | 146.88% |
BW250117C00001000 | 2024-06-18 1:00PM EDT | 1.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 172 | 169.53% |
BW250117C00001500 | 2024-06-27 11:01AM EDT | 1.50 | 0.58 | 0.40 | 0.70 | 0.00 | - | 3 | 193 | 136.72% |
BW250117C00002000 | 2024-06-18 1:13PM EDT | 2.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 232.81% |
BW250117C00002500 | 2024-06-12 11:25AM EDT | 2.50 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 86 | 109.77% |
BW250117C00003000 | 2024-06-26 11:15AM EDT | 3.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 258.20% |
BW250117C00003500 | 2023-10-02 10:36AM EDT | 3.50 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 171.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW250117P00000500 | 2024-06-28 10:23AM EDT | 0.50 | 0.22 | 0.10 | 0.25 | 0.00 | - | 10 | 32 | 215.63% |
BW250117P00001000 | 2024-06-25 11:12AM EDT | 1.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 21 | 2,203 | 160.55% |
BW250117P00001500 | 2024-03-22 10:13AM EDT | 1.50 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 239.06% |
BW250117P00002000 | 2023-11-14 4:31PM EDT | 2.00 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 130.47% |