Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW241115C00001000 | 2024-05-22 12:33PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BW241115C00001500 | 2024-05-23 12:12PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BW241115C00002000 | 2024-06-13 10:51AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BW241115C00002500 | 2024-05-21 11:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BW241115C00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 6 | 176.95% |
BW241115C00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW241115P00000500 | 2024-06-11 1:12PM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BW241115P00001500 | 2024-06-14 1:08PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |