Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW240816C00000500 | 2024-03-25 1:00PM EDT | 0.50 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 0.00% |
BW240816C00001000 | 2024-06-25 9:59AM EDT | 1.00 | 0.90 | 0.20 | 0.70 | 0.00 | - | 3 | 122 | 257.03% |
BW240816C00001500 | 2024-06-27 10:59AM EDT | 1.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 3,070 | 116.41% |
BW240816C00002000 | 2024-06-28 10:01AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 10 | 413 | 120.31% |
BW240816C00002500 | 2024-06-24 12:16PM EDT | 2.50 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 354.69% |
BW240816C00007500 | 2024-06-03 1:56PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 259.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW240816P00000500 | 2024-06-25 11:17AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 7,142 | 212.50% |
BW240816P00001000 | 2024-06-28 1:48PM EDT | 1.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 10 | 11,147 | 170.31% |