Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW240621C00001000 | 2024-06-14 1:48PM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BW240621C00001500 | 2024-06-13 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BW240621C00002500 | 2024-06-11 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BW240621P00001000 | 2024-06-11 10:08AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BW240621P00001500 | 2024-05-23 9:30AM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BW240621P00002000 | 2024-05-22 11:34AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |